We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 5 | 200 | 210 | 200 | 45 | 200 | DE |
| 4 | 10 | 5 | 200 | 210 | 200 | 43 | 200 | DE |
| 12 | 20 | 10.5263157895 | 190 | 210 | 190 | 37 | 200 | DE |
| 26 | 4 | 1.94174757282 | 206 | 214 | 187 | 196 | 195.25744191 | DE |
| 52 | 45 | 27.2727272727 | 165 | 215.88 | 165 | 167 | 190.7507981 | DE |
| 156 | 15 | 7.69230769231 | 195 | 215.88 | 120 | 294 | 169.29405547 | DE |
| 260 | 47.5 | 29.2307692308 | 162.5 | 217.8 | 97.5 | 426 | 171.81904778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740414420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1740152280 | 200 | 0 | 0.00 | 200 | 209.8 | 200 | 225 |
| 1740068940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739982540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739895960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739806500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739547420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739460900 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739378040 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739291220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739202480 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738937700 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738855980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738772880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738686480 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738596900 | 200 | 0 | 0.00 | 200 | 209.8 | 200 | 636 |
| 1738337520 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738254840 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738165140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738078980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737975300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737735960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737649680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737563340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737476940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737390480 | 200 | 0 | 0.00 | 200 | 200 | 192.6 | 495 |
| 1737131340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737044940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736955300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736869080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736782500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736524020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736439600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736353620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736264400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736180880 | 200 | 10 | 5.26 | 190 | 200 | 190 | 645 |
| 1735918500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735832160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735662660 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735576260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735313700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1735057680 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734971280 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734712200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734622440 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734536340 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734449880 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734366420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734104460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734020880 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733931060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733848080 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733761860 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733495700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733416140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733326500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733239800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733156940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732897620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732808160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732721820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732638480 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732548840 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
