Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M Winkworth Plc | WINK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 170.00 | 00:55:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 |
WINK.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 170.00 | 168.00 | 170.00 | 2,737 | 0.00 | 0.00% |
1 Month | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
3 Months | 165.00 | 174.40 | 165.00 | 169.85 | 1,553 | 5.00 | 3.03% |
6 Months | 140.00 | 174.40 | 136.10 | 159.68 | 1,048 | 30.00 | 21.43% |
1 Year | 175.00 | 175.00 | 120.00 | 151.18 | 1,049 | -5.00 | -2.86% |
3 Years | 190.00 | 217.80 | 120.00 | 177.31 | 1,520 | -20.00 | -10.53% |
5 Years | 120.00 | 217.80 | 102.00 | 161.10 | 2,073 | 50.00 | 41.67% |
WINK.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 08 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 07 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 168.00 | 2,737 |
May 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 02 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
May 01 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 30 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 29 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 26 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 25 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 24 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 174.40 | 170.00 | 2,293 |
Apr 23 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.70 | 170.00 | 2,000 |
Apr 17 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 171.66 | 165.00 | 501 |
Apr 16 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 168.95 | 165.00 | 234 |
Apr 12 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
Apr 11 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
Apr 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |