ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trifast PLC

Trifast PLC (TRI.GB)

80.00
0.00
( 0.00% )
Updated: 00:49:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.00
Bid
75.00
Ask
85.00
Volume
0.00
80.00 Day's Range 80.00
66.50 52 Week Range 90.50
Previous Close
80.00
Open
80.00
Last Trade
Last Trade Time
-
Average Volume (3m)
2,747
Financial Volume
-
VWAP
-

TRI.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.26582278481798076.352388280DE
4-8.5-9.6045197740188.588.575.88325379.29831545DE
12-5.5-6.4327485380185.590.575.88274784.71288187DE
26-5.5-6.4327485380185.590.575.88197084.69028537DE
526.58.8435374149773.590.566.5256480.06311126DE
156-48.5-37.7431906615128.5137.7948.1825512673.2296838DE
260-90.5-53.0791788856170.5170.548.1825470387.60125609DE

TRI.GB - Frequently Asked Questions (FAQ)

What is the current Trifast share price?
The current share price of Trifast is 80.00p
What is the 1 year trading range for Trifast share price?
Trifast has traded in the range of 66.50p to 90.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLRMValereum Plc
 26.90
(25.12%)
10.61M
PBXProbiotix Health Plc
 11.29
(18.84%)
261.36k
KINGIgraine plc
 0.40
(14.29%)
82.5k
TOWN.GBTown Centre
 142.00
(11.37%)
5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
2.92k
BWAPBWA Group plc
 0.10
(-42.86%)
400k
CWR.GBCeres Power Holdings Plc
 82.50
(-37.17%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 26.90
(25.12%)
10.61M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? Thatā€™s not general public knowledge. Thatā€™s not in any filing. Thatā€™s insi
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
My Mother dreamed in five different languages...
AND was a District Teacher's Teacher for 30+ years.
I have trouble at times with one, English.
Language is not an issue.
Presentation perhaps is.
AVXL
georgie18 georgie18 3 minutes ago
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
hweb2 hweb2 3 minutes ago
FEIM does look attractive below $16, with what should be a very favorable Q3 earnings comp on the way next month.
georgie18 georgie18 3 minutes ago
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
dexprs dexprs 3 minutes ago
The end of NATO in the near future and the new CCCP?
https://www.yahoo.com/news/opinion-hegseth-makes-clear-trump-193000257.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAADQEj-r8c464FWRtDmyJabnZ_0r0hTxlXcnz0xmOozol8W51CLxW5ykznj4hymxKeYEZdoHGcCND117AuPk
vinsterr vinsterr 4 minutes ago
I think our patience will be rewarded, any updates and this will fly
EEGI
georgie18 georgie18 4 minutes ago
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
jbsliverer jbsliverer 4 minutes ago
Of course we knew that before it even began.

https://bsky.app/profile/adambonica.bsky.social/post/3lil7yl2jvk26


.
georgie18 georgie18 4 minutes ago
NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
NVNI
Tahoe2468 Tahoe2468 4 minutes ago

They got cash to blow they just lazy and don't want to go through all the trouble for one stock.... oh well.Ā 
KRTL
learningcurve2020 learningcurve2020 4 minutes ago
Hard to imagine a real shareholder saying this about their company which relies so heavily on retail donations.

ā€œand the website is an afterthoughtā€
NWBO
GVInvestments GVInvestments 4 minutes ago
Trying to rush some funds to charly schwabo and get as many as I can on this buying oportunity.
FNMA
TheFinalCD TheFinalCD 4 minutes ago
I think its a buy 12-18
CAFI
Jackxkr Jackxkr 4 minutes ago
Gotta give it to Geert he issues a NR with nothing changed from the last one a few days ago but look at the volume traded 10% of the OS. Geez I wonder what company could learn off this.
NWBO
netmoney1999 netmoney1999 4 minutes ago
PAID PUMPER???
NUGN
Admtiger Admtiger 4 minutes ago
Somebody just buy this out already and take KPIFF with it!
KPIFF
chemist72 chemist72 4 minutes ago
Bought a few "tracking" shares today.

Just want to keep an eye on this one for now.

Neutral
MVCO
doc2016 doc2016 4 minutes ago
The fermion qubit is based on physical phenomena, but its control and interaction within a quantum computer involve layers of abstraction and virtualization. This virtualization simplifies development and resource management but doesn't fully virtualize the qubit itself, as it retains its unique qua
Whalatane Whalatane 4 minutes ago
The thing about this combination ...Tenapanor and OLC is that most dialysis patients complain of constipation ....Tenapanor at low doses creates loose stool similar to normal ( at higher doses cause diarrhea in many ) and OLC has a high incidence of nausea ( however the extra O2 molecule in this for
UNCY
LA4321 LA4321 4 minutes ago
wishful thinking------would be GREAT if dutv had a PR group to generate a bit of awareness--------oh well............
DUTV
MattyTrader MattyTrader 5 minutes ago
Nice to see some bids come in... great SS here coming off bottomĀ 
TMSH
Pragman Pragman 5 minutes ago
Glad your back Shade .. Do you have any credible intel that will make us warm and fuzzy .. or is it still limbo
CBRF