ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Msci World Ucits Etf Usd Acc

Hsbc Msci World Ucits Etf Usd Acc (HMWA)

34.10
0.04
(0.12%)
Closed December 25 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.10
Bid
34.04
Ask
34.24
Volume
1,133
33.96 Day's Range 34.23
0.00 52 Week Range 0.00
Previous Close
34.06
Open
34.23
Last Trade
371
@
34.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HMWA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
You and over 1,000 of us shareholders. Something had gotta give. Soon.
CommonCents3 CommonCents3 2 minutes ago
We will never submit for EMA approval....Wrong

We will never be published in a journal.....Wrong

The earliest it will be approved is H2 2026....your track record is so good....I'm sure you'll nail this one....

LMAO. Please keep giving ur predictions. 
AVXL
carlson carlson 3 minutes ago
Same to you...
NBRI
misterfishman misterfishman 3 minutes ago
Xmas is over time to get back to work .
RDAR
badog badog 4 minutes ago
Now that it's apparent that the Christmas surprise is just another tall tale it might be time to think about selling enough ERHC to get your $3,000 tax write off for 2024. Think about the taxes you may have saved over the last 7 years.....$21,000. If you have enough shares you will still get ric
ERHE
TightCoil TightCoil 5 minutes ago
Mike SP
1:23?PM (1 hour ago)
to Fannie and Freddie Preferreds and Commons Message Board
Trump’s Pick to Lead Federal Housing Agency Has Opposed Efforts to Aid the Poor
https://www.propublica.org/article/scott-turner-hud-nominee-trump-public-housing-texas
Re: Scot
FNMA
mike_dotcom mike_dotcom 8 minutes ago
"both will drag this out to the very end." Yes, to the very end of you commenting on this board.
AVXL
janice shell janice shell 9 minutes ago
Yes. I read that story some months ago and found it strange. Is Joanna surprised she hasn't made any friends, given that she apparently doesn't speak much French? And I find it very peculiar that she was unable to find good produce. But then she was photographed shopping at a supermarket. Most Frenc
StayHumble StayHumble 9 minutes ago
💹💹💹wow! interest in $PDIV is Growing💹🎃💹💹
PDIV
StayHumble StayHumble 10 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
Chiugray Chiugray 11 minutes ago
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 12 minutes ago
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 13 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble 14 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf 14 minutes ago
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 15 minutes ago
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 15 minutes ago
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan 15 minutes ago
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble 15 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 20 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 20 minutes ago
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT

Your Recent History

Delayed Upgrade Clock