Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci World Ucits Etf Usd Acc | HMWA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.15% | 30.285 | 10:33:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.33 | 30.285 | 30.33 | 30.285 | 30.24 |
HMWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 30.285 | 0.05 | 0.15% | 30.33 | 30.33 | 30.285 | 19,934 |
| May 17 2024 | 30.24 | -0.07 | -0.23% | 30.255 | 30.255 | 30.24 | 3,528 |
| May 16 2024 | 30.31 | 0.22 | 0.71% | 30.33 | 30.33 | 30.31 | 348 |
| May 15 2024 | 30.095 | 0.15 | 0.48% | 30.085 | 30.095 | 30.085 | 156 |
| May 14 2024 | 29.95 | -0.12 | -0.38% | 29.98 | 29.99 | 29.945 | 24,032 |
| May 13 2024 | 30.065 | -0.07 | -0.22% | 30.05 | 30.10 | 30.02 | 911 |
| May 10 2024 | 30.13 | 0.24 | 0.80% | 30.12 | 30.13 | 30.09 | 475 |
| May 09 2024 | 29.89 | -0.01 | -0.03% | 29.89 | 29.89 | 29.89 | 36 |
| May 08 2024 | 29.90 | 0.24 | 0.83% | 29.895 | 29.90 | 29.895 | 49 |
| May 07 2024 | 29.655 | 0.00 | 0.00% | 29.655 | 29.655 | 29.655 | 0 |
| May 06 2024 | 29.655 | 0.29 | 0.97% | 29.545 | 29.655 | 29.545 | 248 |
| May 03 2024 | 29.37 | 0.09 | 0.31% | 29.345 | 29.37 | 29.315 | 275 |
| May 02 2024 | 29.28 | -0.27 | -0.91% | 29.235 | 29.28 | 29.235 | 211 |
| Apr 30 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
| Apr 29 2024 | 29.55 | 0.26 | 0.89% | 29.585 | 29.585 | 29.55 | 103 |
| Apr 26 2024 | 29.29 | 0.29 | 1.00% | 29.35 | 29.35 | 29.29 | 828 |
| Apr 25 2024 | 29.00 | -0.42 | -1.43% | 29.04 | 29.04 | 29.00 | 42 |
| Apr 24 2024 | 29.42 | 0.28 | 0.96% | 29.425 | 29.425 | 29.42 | 399 |
| Apr 23 2024 | 29.14 | 0.15 | 0.50% | 29.14 | 29.14 | 29.14 | 312 |
| Apr 22 2024 | 28.995 | -0.01 | -0.03% | 28.975 | 28.995 | 28.975 | 396 |
