We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 9.39597315436 | 74.5 | 81.5 | 70.5 | 8345 | 78.05815208 | DE |
| 4 | 13 | 18.9781021898 | 68.5 | 81.5 | 68.5 | 8006 | 75.91462279 | DE |
| 12 | 12 | 17.2661870504 | 69.5 | 81.5 | 66.5 | 7242 | 72.8922959 | DE |
| 26 | 11 | 15.6028368794 | 70.5 | 81.5 | 66.5 | 6135 | 73.25275633 | DE |
| 52 | -5 | -5.78034682081 | 86.5 | 95.8 | 66.5 | 9124 | 76.47708499 | DE |
| 156 | -44 | -35.0597609562 | 125.5 | 161.85 | 48.1825 | 10347 | 77.53486637 | DE |
| 260 | -122 | -59.9508599509 | 203.5 | 206.4 | 48.1825 | 9016 | 99.47976457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722612480 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 79.6758 | 62434 |
| 1722526140 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 77.524 | 1419 |
| 1722436440 | 80.5 | 1 | 1.26 | 79.5 | 80.5 | 79.5 | 0 |
| 1722353220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 75.296 | 2500 |
| 1722266880 | 79.5 | 5 | 6.71 | 74.5 | 79.5 | 70.5 | 19550 |
| 1722004560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 70.64 | 9909 |
| 1721918040 | 74.5 | -1 | -1.32 | 75.5 | 75.5 | 74.5 | 0 |
| 1721834940 | 75.5 | -1 | -1.31 | 76.5 | 76.5 | 69.17 | 15777 |
| 1721745720 | 76.5 | -2 | -2.55 | 78.5 | 78.5 | 73.8 | 2000 |
| 1721658960 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721399700 | 78.5 | 0 | 0.00 | 73.38 | 78.5 | 73.38 | 6000 |
| 1721313360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721229420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721140560 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1721057340 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 2752 |
| 1720798020 | 76.5 | 8 | 11.68 | 68.5 | 76.5 | 68.5 | 15000 |
| 1720711680 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1720623300 | 68.5 | 0 | 0.00 | 68.5 | 72 | 68.5 | 7000 |
| 1720538880 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1720452360 | 68.5 | 0 | 0.00 | 68.5 | 71.5 | 68.5 | 6161 |
| 1720193280 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1720103580 | 68.5 | 0 | 0.00 | 68.5 | 71.9 | 68.5 | 10335 |
| 1720020540 | 68.5 | -2 | -2.84 | 70.5 | 71.1 | 68.5 | 4251 |
| 1719934080 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1719847500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1719585240 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1719502140 | 70.5 | 0 | 0.00 | 70.5 | 73.15 | 70.5 | 1367 |
| 1719415980 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1719329280 | 70.5 | 2 | 2.92 | 68.5 | 70.5 | 68.5 | 0 |
| 1719242880 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718983740 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718894280 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718807460 | 68.5 | 2 | 3.01 | 66.5 | 71.4 | 66.5 | 6000 |
| 1718724540 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718634720 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718378940 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718292600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718203020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718119740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718029980 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717770780 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717684800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717600500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717514760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717428540 | 66.5 | 0 | 0.00 | 66.5 | 68.72 | 66.5 | 5165 |
| 1717166580 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717079640 | 66.5 | -3 | -4.32 | 68.5 | 68.5 | 66.5 | 0 |
| 1716993360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716906960 | 69.5 | 0 | 0.00 | 69.5 | 71 | 69.5 | 9498 |
| 1716564600 | 69.5 | 0 | 0.00 | 69.5 | 70.25 | 69.5 | 100 |
| 1716478140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716388620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716302280 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1716215640 | 69.5 | 2 | 2.96 | 67.5 | 70.5 | 67.5 | 0 |
| 1715956440 | 67.5 | -2 | -2.88 | 69.5 | 71.47 | 67.5 | 19448 |
| 1715870040 | 69.5 | 0 | 0.00 | 69.5 | 73.65 | 69.5 | 600 |
| 1715786940 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715700540 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715614140 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715355240 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 0 |
| 1715265300 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 0 |
| 1715182020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715095740 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
