ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF

Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF (XAXJ)

44.805
0.08
(0.18%)
Closed November 22 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.805
Bid
39.45
Ask
45.075
Volume
10
44.66 Day's Range 44.66
0.00 52 Week Range 0.00
Previous Close
44.725
Open
44.66
Last Trade
1
@
44.805
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAXJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
119.16k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
116.94k
FRXFennec Pharmaceuticals Inc
$ 7.68
(16.54%)
3.4k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
CEMXCematrix Corp
$ 0.315
(12.50%)
369.1k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
APSAptose Biosciences Inc
$ 0.225
(-33.82%)
231.22k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
KRNKarnalyte Resources Inc
$ 0.105
(-12.50%)
10k
MFCManulife Financial Corporation
$ 45.69
(0.07%)
7.79M
SLFSun Life Financial Inc
$ 85.77
(0.03%)
3.78M
SUSuncor Energy Inc
$ 57.98
(0.83%)
2.87M
ENBEnbridge Inc
$ 60.75
(-0.07%)
2.77M
BITFBitfarms Ltd
$ 2.89
(0.70%)
2.51M

Discussion

View Full Feed
Investor2014 Investor2014 44 seconds ago
Lol! Never read a truer post from the warrior princess.
AVXL
BullNBear52 BullNBear52 45 seconds ago
I don't see where he told you to shut up.

He said he didn't want to discuss it any more. Go back and read his post.
Tree Tree 46 seconds ago
Giants release Danny Dimes
IronChefQuezon IronChefQuezon 1 minute ago
We're lucky the last couple fins have been so good or we'd be dropping I imagine. Big opportunity here; he needs to make the most of it.
APRU
boston745 boston745 2 minutes ago
I forgot to add that another similar company, ABK, mentioned in that presentation had backing by Medtronic so its always possible Zimmer Biomet and not Bayer would be keeping an eye on this collab as this is technically a medical device. I know Dr Higgins has the same name as Arthur Higgins, but i t
SINT
mdb1 mdb1 2 minutes ago
TSLA has good profits and goes thru the roof in stock price; NVDA knocks it out of the ballpark and stock tanks.
Very very very very strange. Who knew.
NVDA TSLA
georgie18 georgie18 2 minutes ago
That is for sure...Market always speaks...🥳
gio gio 2 minutes ago
Interesting thought. What additional actions should we expect to try and shake loose shares? Seems like retail is dug in. I know i am.
LWLG
22rover 22rover 2 minutes ago
There’s seasonality involved here: Tax-loss selling. In a big year for the broader market, there is no shortage of capital gains.

Quoting chartist JC Parets, “Public companies have one goal: make shareholders money. That’s it.”

We like to talk about ROI, TAM, margi
SDCH
Lonewolf1 Lonewolf1 2 minutes ago
Trendy was hoping to get in at .0004, but now he will be chasing .001s soon.

lol
CGAC
peanutz peanutz 2 minutes ago
Can't believe people still saying this . Straight up SPAM ! This will have it's day 😀
IGPK
JettaR JettaR 2 minutes ago
Sadly they have shown no revenue
CBDW
Golden Cross Golden Cross 2 minutes ago
I think we see $4.50-$5 next week.🦃

$ILLR
ILLR
zeusgodmd zeusgodmd 2 minutes ago
News any time
PTN
alstocks alstocks 2 minutes ago
This is the kind of stock that will either..:

1) you will wake up on a Saturday morning & check the price & be blown away that it’s at .26
cents because they announced merger and insiders bought and everything is wonderful

Or

2) it fades away in o
MAJI
Rambo Rell Rambo Rell 3 minutes ago
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
Bruno2 Bruno2 3 minutes ago
Nov. 21, 2024 : Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs

https://www.cleanepic.io/blog/h2-trump
NKLA
JettaR JettaR 3 minutes ago
Yes, sadly, getting on the breakout board list.It's going to be worthless, cause anybody seen.This is already aware that this is nothing but a pump and dump
CBDW
Rambo Rell Rambo Rell 3 minutes ago
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
chemist72 chemist72 3 minutes ago
That is a brand new iHub alias. Just became a member today. Hmmm.

Put a fork in it. This turkey is DEAD.
MVNT
resx18 resx18 3 minutes ago
Increased Revenue from AI Chatbots: As AI solutions like Chat IR gain traction, we expect to see a rise in demand for our products, which we believe will contribute to revenue growth in the next quarter.
CBDW
otterman otterman 3 minutes ago
Amen. After all how many times has she claimed everything is done "for the benefit of shareholders".

When does that start happening? In another 22 years.
DBMM
jobynimble jobynimble 3 minutes ago
When VERB's SP drops, shorty is silent.

So, who is this mysterious Shorty?
VERB
WeTheMarket WeTheMarket 4 minutes ago
Posted yesterday on X by alessandro risi.

Two Nikola Motor BEVs were spotted in a Walmart parking lot, unfortunately i don't know the location, maybe someone can help me but that's pretty interesting

https://x.com/alessan93669563/status/1859733447100727538
NKLA
tw0122 tw0122 4 minutes ago
Looks ready again $9.04- $10.83 next zone of interest. Analyst $16 target 
SERV

Your Recent History

Delayed Upgrade Clock