We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 43.76 | 0.2 | 0.46 | 43.845 | 43.845 | 43.755 | 1728 |
| 1745510100 | 43.56 | -0.37 | -0.83 | 43.44 | 43.56 | 43.44 | 540 |
| 1745423700 | 43.925 | 1.52 | 3.57 | 43.925 | 43.925 | 43.925 | 0 |
| 1745337300 | 42.41 | 0.01 | 0.04 | 42.51 | 42.595 | 42.41 | 2974 |
| 1744905300 | 42.395 | -0.01 | -0.01 | 42.395 | 42.395 | 42.395 | 0 |
| 1744818900 | 42.4 | -0.25 | -0.59 | 41.825 | 42.4 | 41.825 | 9869 |
| 1744732500 | 42.65 | 0.13 | 0.29 | 42.825 | 42.825 | 42.65 | 297 |
| 1744646100 | 42.525 | 0.84 | 2.00 | 42.24 | 42.525 | 42.23 | 2121 |
| 1744386900 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1744300500 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1744214100 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1744127700 | 41.69 | 0.41 | 1.01 | 41.06 | 41.69 | 41.06 | 120 |
| 1744041300 | 41.275 | -3.99 | -8.81 | 40.445 | 41.275 | 40.445 | 42 |
| 1743782100 | 45.265 | 0 | 0.00 | 45.265 | 45.265 | 45.265 | 0 |
| 1743695700 | 45.265 | -1.65 | -3.52 | 45.735 | 45.735 | 44.99 | 613 |
| 1743609300 | 46.915 | 0 | 0.00 | 46.915 | 46.915 | 46.915 | 0 |
| 1743522900 | 46.915 | 0.27 | 0.59 | 47 | 47.04 | 46.915 | 7770 |
| 1743436500 | 46.64 | -0.26 | -0.55 | 46.635 | 46.64 | 46.635 | 732 |
| 1743180900 | 46.9 | -1.17 | -2.42 | 47.555 | 47.555 | 46.86 | 2040 |
| 1743094500 | 48.065 | 0.43 | 0.91 | 47.835 | 48.065 | 47.83 | 521 |
| 1743008100 | 47.63 | -0.15 | -0.30 | 47.62 | 47.635 | 47.62 | 810 |
| 1742921700 | 47.775 | -0.03 | -0.05 | 47.775 | 47.775 | 47.775 | 270 |
| 1742835300 | 47.8 | 0.31 | 0.65 | 48.05 | 48.055 | 47.77 | 3142 |
| 1742576100 | 47.49 | -0.38 | -0.79 | 47.415 | 47.49 | 47.405 | 2010 |
| 1742489700 | 47.87 | -0.59 | -1.22 | 48.19 | 48.19 | 47.87 | 954 |
| 1742403300 | 48.46 | 0.09 | 0.20 | 48.485 | 48.485 | 48.46 | 800 |
| 1742316900 | 48.365 | -0.04 | -0.08 | 48.585 | 48.585 | 48.335 | 810 |
| 1742230500 | 48.405 | 1.19 | 2.52 | 47.855 | 48.41 | 47.855 | 637 |
| 1741971300 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1741884900 | 47.215 | 0.01 | 0.01 | 46.98 | 47.215 | 46.98 | 1380 |
| 1741798500 | 47.21 | -0.05 | -0.10 | 47.125 | 47.21 | 47.125 | 16 |
| 1741712100 | 47.255 | 0.04 | 0.07 | 47.125 | 47.3 | 47.105 | 8461 |
| 1741625700 | 47.22 | -0.7 | -1.46 | 47.695 | 47.695 | 47.205 | 1289 |
| 1741366500 | 47.92 | -0.31 | -0.63 | 48.155 | 48.155 | 47.92 | 516 |
| 1741280100 | 48.225 | 0.47 | 0.97 | 48.625 | 48.83 | 48.225 | 3559 |
| 1741193700 | 47.76 | -0.55 | -1.14 | 47.8 | 47.8 | 47.735 | 2927 |
| 1741107300 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1741020900 | 48.31 | -0.93 | -1.88 | 48.285 | 48.31 | 48.285 | 13 |
| 1740761700 | 49.235 | 0 | 0.00 | 49.235 | 49.235 | 49.235 | 0 |
| 1740675300 | 49.235 | -0.54 | -1.08 | 49.74 | 49.74 | 49.235 | 470 |
| 1740588900 | 49.775 | 1.46 | 3.02 | 49.645 | 49.775 | 49.645 | 430 |
| 1740502500 | 48.315 | 0 | 0.00 | 48.315 | 48.315 | 48.315 | 0 |
| 1740416100 | 48.315 | -1.39 | -2.79 | 49.35 | 49.35 | 48.315 | 6534 |
| 1740156900 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1740070500 | 49.7 | 1.13 | 2.32 | 48.5 | 49.7 | 48.38 | 7798 |
| 1739984100 | 48.575 | -0.38 | -0.77 | 48.575 | 48.575 | 48.575 | 30 |
| 1739897700 | 48.95 | 0.63 | 1.30 | 49.015 | 49.025 | 48.95 | 683 |
| 1739811300 | 48.32 | 0.44 | 0.92 | 48.32 | 48.32 | 48.32 | 248 |
| 1739552100 | 47.88 | 0.53 | 1.12 | 48.055 | 48.055 | 47.88 | 1248 |
| 1739465700 | 47.35 | 0.16 | 0.33 | 47.085 | 47.35 | 47.085 | 184 |
| 1739379300 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
| 1739292900 | 47.195 | -0.09 | -0.19 | 46.985 | 47.195 | 46.85 | 4547 |
| 1739206500 | 47.285 | 0.61 | 1.31 | 47.285 | 47.285 | 47.285 | 12 |
| 1738947300 | 46.675 | 0.35 | 0.77 | 46.625 | 46.89 | 46.625 | 18468 |
| 1738860900 | 46.32 | 0.37 | 0.81 | 46.32 | 46.32 | 46.32 | 50 |
| 1738774500 | 45.95 | -0.49 | -1.04 | 45.9 | 45.95 | 45.9 | 1640 |
| 1738688100 | 46.435 | 0.3 | 0.64 | 46.29 | 46.435 | 46.285 | 1591 |
| 1738601700 | 46.14 | -0.31 | -0.67 | 45.85 | 46.14 | 45.85 | 361 |
| 1738342500 | 46.45 | 0.6 | 1.30 | 46.45 | 46.45 | 46.45 | 500 |
| 1738256100 | 45.855 | 0.2 | 0.45 | 45.425 | 45.855 | 45.425 | 690 |
| 1738169700 | 45.65 | 1.01 | 2.26 | 45.65 | 45.65 | 45.65 | 253 |
| 1738083300 | 44.64 | -0.08 | -0.17 | 44.64 | 44.64 | 44.64 | 512 |
| 1737996900 | 44.715 | -0.15 | -0.33 | 44.445 | 44.715 | 44.445 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
