Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 01:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.045 - 0.171 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.07p | GBX |
Baron Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
| 12/18/2023 | 01:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
| 12/05/2023 | 04:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
| 11/30/2023 | 01:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
| 11/13/2023 | 09:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
| 10/11/2023 | 01:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
| 9/25/2023 | 01:00 | UK Regulatory | Baron Oil PLC Interim Results |
| 7/12/2023 | 01:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
| 7/03/2023 | 01:00 | UK Regulatory | Baron Oil PLC Director Appointment |
| 6/29/2023 | 06:46 | UK Regulatory | Baron Oil PLC Result of AGM |
| 6/29/2023 | 01:00 | UK Regulatory | Baron Oil PLC AGM Statement |
| 6/19/2023 | 01:00 | UK Regulatory | Baron Oil PLC Proposed appointment of Director |
Baron Oil Discussion Forums - BOIL.GB
No Forum Threads FoundAdd a New Thread
Historical BOIL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.06 | 0.073612 | 37,997,023 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.075 | 0.0533 | 0.069873 | 34,846,094 | 0.01 | 16.67% |
| 3 Months | 0.13 | 0.1348 | 0.045 | 0.067715 | 38,864,019 | -0.06 | -46.15% |
| 6 Months | 0.075 | 0.171 | 0.045 | 0.082866 | 30,703,071 | -0.005 | -6.67% |
| 1 Year | 0.135 | 0.171 | 0.045 | 0.088889 | 24,209,890 | -0.065 | -48.15% |
| 3 Years | 0.115 | 0.35 | 0.045 | 0.124023 | 37,170,337 | -0.045 | -39.13% |
| 5 Years | 0.1575 | 0.567 | 0.04 | 0.125008 | 33,510,972 | -0.0875 | -55.56% |
