We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -1,000.00 | -34.48% | 90 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -475.00 | -57.23% | 2,608 |
| |
 GDWN.GB
| Goodwin | 6,919.71 | -440.29 | -5.98% | 970 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -300.00 | -3.30% | 135 |
| |
 CVSG.GB
| CVS Group Plc | 865.00 | -280.00 | -24.45% | 2,130 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -275.00 | -6.83% | 266 |
| |
 SUS.GB
| S and U PLC | 1,460.00 | -275.00 | -15.85% | 246 |
| |
 BRK.GB
| Brooks | 1,589.40 | -260.60 | -14.09% | 1,233 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,010.00 | -145.00 | -2.81% | 69 |
| |
 XPP.GB
| XP Power Ltd | 1,245.60 | -129.40 | -9.41% | 244 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448.00 | -126.00 | -21.95% | 5,055 |
| |
 FUTR.GB
| Future Plc | 945.00 | -115.00 | -10.85% | 2,680 |
| |
 TRCS.GB
| Tracsis Plc | 590.00 | -110.00 | -15.71% | 812 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | -105.00 | -20.39% | 2,390 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 645.00 | -96.00 | -12.96% | 508 |
| |
 FDM.GB
| FDM Group Holdings plc | 320.00 | -82.00 | -20.40% | 492 |
| |
 VP.GB
| VP PLC | 585.00 | -80.00 | -12.03% | 378 |
| |
 LSL.GB
| LSL Property Services Plc | 262.50 | -80.00 | -23.36% | 1,533 |
| |
 FSJ.GB
| Fisher James And Sons | 284.00 | -71.00 | -20.00% | 364 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | -61.50 | -10.74% | 167 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -57.50 | -30.67% | 13,229 |
| |
 VID.GB
| Videndum Plc | 244.30 | -55.70 | -18.57% | 3,062 |
| |
 SHEP
| Shepherd Neame Limited | 550.00 | -52.50 | -8.71% | 8,850 |
| |
 VLX.GB
| Volex Plc | 299.50 | -47.50 | -13.69% | 7,124 |
| |
 CPP.GB
| CPP Group Plc | 115.00 | -45.00 | -28.12% | 84 |
| |
 XAR.GB
| Xaar | 68.50 | -41.50 | -37.73% | 2,120 |
| |
 HSP.GB
| Hargreaves Services | 560.00 | -40.00 | -6.67% | 803 |
| |
 INT
| IntelliAM AI plc | 50.00 | -40.00 | -44.44% | 1,300 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -40.00 | -7.21% | 216 |
| |
 ASC.GB
| Asos plc | 380.00 | -40.00 | -9.52% | 4,923 |
| |
 STVG.GB
| Stv Group Plc | 225.00 | -39.00 | -14.77% | 1,383 |
| |
 BMS.GB
| Braemar Plc | 251.80 | -38.20 | -13.17% | 4,319 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -38.00 | -44.71% | 47,511 |
| |
 YOU.GB
| Yougov | 440.17 | -34.83 | -7.33% | 14,979 |
| |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -33.50 | -7.31% | 1,447 |
| |
 IOM.GB
| Iomart | 87.00 | -33.00 | -27.50% | 5,193 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 205.62 | -29.38 | -12.50% | 7,085 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433.50 | -29.00 | -6.27% | 1,857 |
| |
 INSE.GB
| Inspired Plc | 39.50 | -29.00 | -42.34% | 2,865 |
| |
 HAT.GB
| H & T Group | 350.00 | -27.50 | -7.28% | 1,293 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | -25.50 | -26.84% | 4,623 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | -25.00 | -4.93% | 9,148 |
| |
 ITX.GB
| Itaconix Plc | 135.00 | -25.00 | -15.62% | 700 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 655.1398 | -24.86 | -3.66% | 8,624 |
| |
 INC
| Incanthera plc | 4.00 | -24.50 | -85.96% | 195,152 |
| |
 MUL.GB
| Mulberry Group PLC | 96.55 | -23.45 | -19.54% | 2,599 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -22.50 | -64.29% | 0.00 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -20.00 | -16.67% | 4,229 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -20.00 | -40.00% | 835 |
| |
 SAA.GB
| M&C Saatchi | 191.00 | -19.00 | -9.05% | 776 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.80 | -19.00 | -10.28% | 47,840 |
| |
 HEAD.GB
| Headlam Group Plc | 128.00 | -18.00 | -12.33% | 859 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.00 | -17.50 | -25.55% | 231 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -17.50 | -10.45% | 16,375 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27.50 | -17.50 | -38.89% | 2,229 |
| |
 ITM.GB
| Itm Power | 33.5824 | -16.92 | -33.50% | 137,818 |
| |
 WINK.GB
| M Winkworth Plc | 190.00 | -16.00 | -7.77% | 377 |
| |
 YNGA.GB
| Young and Co A | 980.00 | -15.00 | -1.51% | 940 |
| |
 SAL.GB
| Spaceandpeople | 87.50 | -15.00 | -14.63% | 511 |
| |
 SYS.GB
| SysGroup Plc | 22.30 | -13.20 | -37.18% | 3,807 |
| |
 JSG.GB
| Johnson Service Group plc | 141.87 | -13.13 | -8.47% | 3,810 |
| |
 CIC.GB
| Conygar Investment Company | 60.00 | -13.00 | -17.81% | 7,681 |
| |
 FLK.GB
| Fletcher King | 37.00 | -13.00 | -26.00% | 1,085 |
| |
 TFW.GB
| Thorpe (FW) | 327.00 | -12.50 | -3.68% | 2,156 |
| |
 SRE.GB
| Sirius Re | 87.00 | -12.00 | -12.12% | 1,811 |
| |
 STAF.GB
| Staffline Group Plc | 24.47 | -11.03 | -31.07% | 7,178 |
| |
 BEG.GB
| Begbies Traynor Group | 91.30 | -10.30 | -10.14% | 9,447 |
| |
 IQE.GB
| IQE PLC | 12.60 | -10.10 | -44.49% | 172,960 |
| |
 RCH.GB
| Reach plc | 90.00 | -10.00 | -10.00% | 12,937 |
| |
 CSN.GB
| Chesnara plc | 255.00 | -10.00 | -3.77% | 6,918 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -10.00 | -1.50% | 6 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -10.00 | -6.25% | 1,002 |
| |
 ANCR.GB
| Animalcare Group PLC | 235.00 | -10.00 | -4.08% | 461 |
| |
 CARR.GB
| Carrs Group Plc | 115.49 | -9.51 | -7.61% | 6,239 |
| |
 RNO.GB
| Renold PLC | 50.50 | -9.50 | -15.83% | 37,763 |
| |
 ADS
| Adsure Services PLC | 20.50 | -9.50 | -31.67% | 2,235 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.3555 | -9.14 | -24.39% | 10,490 |
| |
 CAML.GB
| Central Asia Metal PLC | 166.50 | -8.50 | -4.86% | 30,949 |
| |
 HVO.GB
| hVIVO Plc | 21.25 | -8.50 | -28.57% | 132,498 |
| |
 RCN.GB
| Redcentric PLC | 122.00 | -8.00 | -6.15% | 2,286 |
| |
 VTU.GB
| Vertu Motors | 61.50 | -8.00 | -11.51% | 20,817 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -8.00 | -16.67% | 31 |
| |
 MER
| Mears Group PLC | 372.50 | -7.50 | -1.97% | 1,143 |
| |
 TOWN.GB
| Town Centre | 127.50 | -7.50 | -5.56% | 1,490 |
| |
 THRU.GB
| Thruvision Group PLC | 10.00 | -7.50 | -42.86% | 1,746 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -7.30 | -78.92% | 666,295 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.932 | -7.07 | -13.09% | 2,788 |
| |
 SDY.GB
| Speedy Hire PLC | 30.75 | -7.00 | -18.54% | 28,868 |
| |
 CAU.GB
| Centaur Media PLC | 23.50 | -7.00 | -22.95% | 8,747 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -7.00 | -45.16% | 41,791 |
| |
 RM.GB
| RM plc | 77.50 | -7.00 | -8.28% | 1,146 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.1125 | -6.89 | -57.40% | 6,687 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.50 | -6.50 | -13.00% | 0.00 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -6.50 | -10.00% | 14,742 |
| |
 TPT.GB
| Topps Tiles PLC | 39.711 | -6.29 | -13.67% | 8,895 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.25 | -6.25 | -37.88% | 31,291 |
| |
 RGG
| RentGuarantor Holdings PLC | 272.00 | -6.00 | -2.16% | 38 |
| |
 IKA.GB
| Ilika PLC | 20.566 | -5.93 | -22.39% | 7,630 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -5.60 | -54.37% | 133,764 |
| |
 MCAP
| Macaulay Capital PLC |  | 17.50 | -5.50 | -23.91% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
