Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 275.00 | Low High |
|||||
Day Low | 275.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisher (James) & Sons Plc | FSJ.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 275.00 | 00:55:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 246.60 - 500.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 275.00p | GBX |
Fisher (James) & Sons News
Date | Time | Source | News Article |
---|---|---|---|
12/20/2023 | 12:06 | UK Regulatory | Fisher (James) & Sons plc Notification of Director's.. |
12/15/2023 | 09:07 | UK Regulatory | Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN |
11/22/2023 | 10:06 | UK Regulatory | Fisher (James) & Sons plc Holding(s) in Company |
11/09/2023 | 07:59 | UK Regulatory | Fisher (James) & Sons plc Board Changes |
10/26/2023 | 01:30 | UK Regulatory | Fisher (James) & Sons plc Director Declaration |
10/02/2023 | 03:00 | UK Regulatory | Fisher (James) & Sons plc Total Voting Rights and Share.. |
9/25/2023 | 05:29 | UK Regulatory | Fisher (James) & Sons plc Director/PDMR Shareholding |
9/21/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Half year results |
8/03/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Appointment of Chief Financial.. |
7/17/2023 | 01:01 | UK Regulatory | Fisher (James) & Sons plc Board Change |
7/17/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Half year trading update |
7/06/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Holding(s) in Company |
Fisher (James) & Sons Discussion Forums - FSJ.GB
No Forum Threads FoundAdd a New Thread
Historical FSJ.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 275.00 | 290.00 | 275.00 | 275.00 | 5,921 | 0.00 | 0.00% |
1 Month | 275.00 | 290.00 | 246.60 | 275.00 | 2,657 | 0.00 | 0.00% |
3 Months | 332.00 | 355.64 | 246.60 | 284.52 | 2,394 | -57.00 | -17.17% |
6 Months | 308.50 | 361.00 | 246.60 | 293.95 | 3,051 | -33.50 | -10.86% |
1 Year | 284.00 | 500.00 | 246.60 | 322.81 | 2,331 | -9.00 | -3.17% |
3 Years | 1,068.00 | 1,081.00 | 243.19 | 414.43 | 4,883 | -793.00 | -74.25% |
5 Years | 1,926.95 | 2,340.00 | 243.19 | 529.21 | 3,945 | -1,651.95 | -85.73% |