Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fisher James And Sons | FSJ.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 275.00 | 01:03:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 |
FSJ.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 275.00 | 290.00 | 246.60 | 275.00 | 3,461 | 0.00 | 0.00% |
3 Months | 323.00 | 323.00 | 246.60 | 272.17 | 2,256 | -48.00 | -14.86% |
6 Months | 298.50 | 361.00 | 246.60 | 293.80 | 3,140 | -23.50 | -7.87% |
1 Year | 326.00 | 500.00 | 246.60 | 324.08 | 2,328 | -51.00 | -15.64% |
3 Years | 1,017.00 | 1,052.00 | 243.19 | 412.25 | 4,952 | -742.00 | -72.96% |
5 Years | 1,965.00 | 2,125.00 | 243.19 | 527.21 | 3,967 | -1,690.00 | -86.01% |
FSJ.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 30 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 29 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 26 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 25 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 24 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 23 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 22 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 19 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 18 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 17 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 16 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 12 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 290.00 | 275.00 | 4,342 |
Apr 11 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 280.00 | 275.00 | 7,500 |
Apr 10 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 254.00 | 1,500 |
Apr 09 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 05 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 04 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 0.00 |
Apr 03 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 246.60 | 500 |
Apr 02 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 255.10 | 100 |