We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MGNS.GB
| Morgan Sindall Group PLC | 3,685.00 | -240.00 | -6.11% | 492 |
| |
 ABDP.GB
| AB Dynamics plc | 1,725.00 | -190.00 | -9.92% | 115 |
| |
 BRK.GB
| Brooks | 1,480.00 | -170.00 | -10.30% | 1,187 |
| |
 CRW.GB
| Craneware Plc | 2,005.00 | -170.00 | -7.82% | 1,027 |
| |
 RCDO.GB
| Ricardo plc | 268.00 | -152.00 | -36.19% | 2,530 |
| |
 TRCS.GB
| Tracsis Plc | 370.00 | -140.00 | -27.45% | 1,452 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 637.00 | -110.00 | -14.73% | 0.00 |
| |
 IGR.GB
| IG Design Group Plc | 66.00 | -94.00 | -58.75% | 40,203 |
| |
 YNGA.GB
| Young and Co A | 800.00 | -90.00 | -10.11% | 742 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 551.00 | -74.00 | -11.84% | 382 |
| |
 FDM.GB
| FDM Group Holdings plc | 235.00 | -72.00 | -23.45% | 2,707 |
| |
 GHH.GB
| Gooch and Housego PLC | 442.00 | -61.50 | -12.21% | 375 |
| |
 YOU.GB
| Yougov | 367.15 | -52.85 | -12.58% | 12,234 |
| |
 CLBS.GB
| Celebrus Technologies plc | 222.50 | -52.50 | -19.09% | 0.00 |
| |
 XPP.GB
| XP Power Ltd | 1,249.46 | -50.54 | -3.89% | 423 |
| |
 VID.GB
| Videndum Plc | 101.40 | -43.60 | -30.07% | 2,594 |
| |
 RWS.GB
| Rws Holdings plc | 139.60 | -42.90 | -23.51% | 31,122 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 645.08 | -40.92 | -5.97% | 8,708 |
| |
 HFG.GB
| Hilton Food | 871.00 | -38.00 | -4.18% | 4 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 442.00 | -34.00 | -7.14% | 1,395 |
| |
 CCT.GB
| Character Group PLC | 245.00 | -33.00 | -11.87% | 84 |
| |
 JET2.GB
| JET2 PLC | 1,524.56 | -30.94 | -1.99% | 8,105 |
| |
 BREE.GB
| Breedon Group plc | 434.50 | -30.50 | -6.56% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 195.72 | -29.28 | -13.01% | 993 |
| |
 RWA.GB
| Robert Walters PLC | 294.00 | -28.00 | -8.70% | 557 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 142.163 | -27.94 | -16.42% | 36,179 |
| |
 WIL.GB
| Wilmington Plc | 375.00 | -26.00 | -6.48% | 1,453 |
| |
 PRV.GB
| Porvair PLC | 680.00 | -25.00 | -3.55% | 0.00 |
| |
 ASC.GB
| Asos plc | 430.00 | -23.50 | -5.18% | 526 |
| |
 HCM.GB
| HUTCHMED China Limited | 214.13 | -20.87 | -8.88% | 2,199 |
| |
 NXR.GB
| Norcros Plc | 235.50 | -20.00 | -7.83% | 619 |
| |
 MUL.GB
| Mulberry Group PLC | 90.20 | -16.80 | -15.70% | 402 |
| |
 CPP.GB
| CPP Group Plc | 95.00 | -15.00 | -13.64% | 18 |
| |
 BOOT.GB
| Henry Boot PLC | 208.18 | -14.32 | -6.44% | 4,343 |
| |
 LTG.GB
| Learning Technologies Group Plc | 86.9878 | -13.01 | -13.01% | 29,670 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 487.00 | -13.00 | -2.60% | 3,229 |
| |
 TRT.GB
| Transense Technologies plc | 160.00 | -12.50 | -7.25% | 1,066 |
| |
 CLIG.GB
| City of London Investment Group | 364.50 | -10.50 | -2.80% | 6,975 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 505.00 | -10.00 | -1.94% | 3,980 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 145.00 | -10.00 | -6.45% | 1,515 |
| |
 COST.GB
| Costain Group PLC | 96.16 | -8.84 | -8.42% | 48,243 |
| |
 KR1
| KR1 Plc | 55.40 | -8.60 | -13.44% | 190,886 |
| |
 HAT.GB
| H & T Group | 346.50 | -7.50 | -2.12% | 1,299 |
| |
 INT
| IntelliAM AI plc | 62.50 | -7.50 | -10.71% | 1,525 |
| |
 IOM.GB
| Iomart | 68.00 | -7.50 | -9.93% | 3,553 |
| |
 TRB.GB
| Tribal Group PLC | 40.00 | -7.00 | -14.89% | 2,031 |
| |
 SREI.GB
| Invista Fnd Tst | 45.551 | -6.70 | -12.82% | 32,388 |
| |
 SNWS.GB
| Smiths News Plc | 61.12 | -5.38 | -8.09% | 67,759 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 171.50 | -5.00 | -2.83% | 3,857 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 347.50 | -5.00 | -1.42% | 0.00 |
| |
 ATC
| All Things Considered Group Plc | 97.50 | -5.00 | -4.88% | 1,074 |
| |
 VTU.GB
| Vertu Motors | 55.50 | -5.00 | -8.26% | 12,151 |
| |
 ITX.GB
| Itaconix Plc | 155.00 | -5.00 | -3.12% | 1,017 |
| |
 BOO.GB
| Boohoo Group Plc | 29.15 | -4.85 | -14.26% | 108,215 |
| |
 THRU.GB
| Thruvision Group PLC | 3.50 | -4.50 | -56.25% | 839 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -4.50 | -8.57% | 17,742 |
| |
 TRI.GB
| Trifast PLC | 83.50 | -4.00 | -4.57% | 3,552 |
| |
 TFW.GB
| Thorpe (FW) | 311.00 | -4.00 | -1.27% | 1,095 |
| |
 INQO
| Inqo Investments Limited | 63.00 | -3.50 | -5.26% | 2,823 |
| |
 QED.GB
| Quadrise plc | 4.20 | -3.40 | -44.74% | 0.00 |
| |
 STAF.GB
| Staffline Group Plc | 20.35 | -3.15 | -13.40% | 11,042 |
| |
 ENW.GB
| Enwell Energy Plc | 20.00 | -3.00 | -13.04% | 5,949 |
| |
 TPT.GB
| Topps Tiles PLC | 37.00 | -3.00 | -7.50% | 8,232 |
| |
 IES
| Invinity Energy Systems Plc | 13.50 | -2.75 | -16.92% | 42,905 |
| |
 GBG.GB
| GB Group plc | 335.00 | -2.50 | -0.74% | 1,972 |
| |
 PCTN.GB
| Picton Property Income Limited | 62.60 | -2.50 | -3.84% | 0.00 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 25.00 | -2.50 | -9.09% | 23,951 |
| |
 NTQ.GB
| Enteq Technologies Plc | 1.35 | -2.40 | -64.00% | 0.00 |
| |
 MER
| Mears Group PLC | 365.00 | -2.25 | -0.61% | 42 |
| |
 NANO.GB
| Nanoco | 12.00 | -2.00 | -14.29% | 17,988 |
| |
 PEG.GB
| Petards Group Plc | 6.25 | -2.00 | -24.24% | 500 |
| |
 FIPP.GB
| Frontier IP Group PLC | 25.00 | -2.00 | -7.41% | 11,634 |
| |
 PRES.GB
| Pressure Technologies Plc | 38.50 | -2.00 | -4.94% | 0.00 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | -2.00 | -16.67% | 0.00 |
| |
 CRTA.GB
| Cirata Plc | 23.00 | -2.00 | -8.00% | 15,335 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.50 | -2.00 | -10.81% | 10,096 |
| |
 CAR.GB
| Carclo plc | 21.50 | -2.00 | -8.51% | 38,597 |
| |
 HLCL.GB
| Helical Plc | 178.00 | -2.00 | -1.11% | 95 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -1.80 | -1.91% | 7,175 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.25 | -1.75 | -15.91% | 115,402 |
| |
 POS.GB
| Plexus | 8.50 | -1.75 | -17.07% | 10,746 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | -1.60 | -16.67% | 2,263 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.90 | -1.55 | -24.03% | 193,184 |
| |
 PMG.GB
| The Parkmead Group Plc | 17.50 | -1.50 | -7.89% | 10,729 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.50 | -1.50 | -18.75% | 125,629 |
| |
 DOTD.GB
| dotDigital Group Plc | 86.80 | -1.20 | -1.36% | 3,230 |
| |
 PHP.GB
| Primary Health Prop | 91.95 | -1.15 | -1.24% | 0.00 |
| |
 SDY.GB
| Speedy Hire PLC | 26.95 | -1.05 | -3.75% | 14,981 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -1.00 | -0.65% | 31,037 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 109.00 | -1.00 | -0.91% | 16,295 |
| |
 CIC.GB
| Conygar Investment Company | 42.50 | -1.00 | -2.30% | 8,176 |
| |
 DELT.GB
| Deltic Energy Plc | 4.75 | -1.00 | -17.39% | 0.00 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -1.00 | -16.67% | 16,057 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.00 | -1.00 | -3.33% | 53,466 |
| |
 MEGP.GB
| ME Group International Plc | 204.00 | -1.00 | -0.49% | 3,498 |
| |
 WTG
| Watchstone Group Plc | 2.02 | -0.98 | -32.67% | 669 |
| |
 HVO.GB
| hVIVO Plc | 19.07 | -0.93001 | -4.65% | 225,598 |
| |
 OMI.GB
| Orosur Mining Inc | 6.136 | -0.864 | -12.34% | 93,274 |
| |
 RCH.GB
| Reach plc | 86.69 | -0.81 | -0.93% | 15,683 |
| |
 SEE.GB
| Seeing Machines Ltd | 3.8665 | -0.7835 | -16.85% | 313,548 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
