We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,700.00 | -400.00 | -4.40% | 121 |
| |
 GAW.GB
| Games Workshop Group plc | 11,652.20 | -397.80 | -3.30% | 110 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,982.80 | -217.20 | -4.18% | 63 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -150.00 | -3.85% | 56 |
| |
 FDP.GB
| FD Technologies Plc | 1,725.00 | -150.00 | -8.00% | 93 |
| |
 MSI.GB
| MS International PLC | 969.00 | -141.00 | -12.70% | 3,835 |
| |
 GDWN.GB
| Goodwin | 6,724.00 | -136.00 | -1.98% | 116 |
| |
 TRCS.GB
| Tracsis Plc | 580.00 | -120.00 | -17.14% | 643 |
| |
 SUS.GB
| S and U PLC | 1,290.00 | -95.00 | -6.86% | 138 |
| |
 BRK.GB
| Brooks | 1,677.00 | -73.00 | -4.17% | 1,742 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 646.66 | -59.34 | -8.41% | 891 |
| |
 CRW.GB
| Craneware Plc | 2,218.00 | -57.00 | -2.51% | 515 |
| |
 RCDO.GB
| Ricardo plc | 390.00 | -50.00 | -11.36% | 1,027 |
| |
 XPP.GB
| XP Power Ltd | 1,300.00 | -50.00 | -3.70% | 6 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 635.00 | -47.00 | -6.89% | 0.00 |
| |
 YOU.GB
| Yougov | 423.48 | -46.52 | -9.90% | 4,996 |
| |
 VLX.GB
| Volex Plc | 291.00 | -46.50 | -13.78% | 18,109 |
| |
 HFG.GB
| Hilton Food | 905.00 | -42.00 | -4.44% | 589 |
| |
 CHRT.GB
| Cohort | 945.00 | -40.00 | -4.06% | 0.00 |
| |
 BMS.GB
| Braemar Plc | 245.00 | -30.00 | -10.91% | 1,892 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 370.26 | -29.74 | -7.43% | 4,814 |
| |
 SHEP
| Shepherd Neame Limited | 555.00 | -27.50 | -4.72% | 3,740 |
| |
 HAT.GB
| H & T Group | 352.50 | -22.00 | -5.87% | 323 |
| |
 VP.GB
| VP PLC | 615.00 | -20.00 | -3.15% | 0.00 |
| |
 HILS.GB
| Hill & Smith Plc | 2,100.00 | -20.00 | -0.94% | 255 |
| |
 JET2.GB
| JET2 PLC | 1,517.44 | -19.06 | -1.24% | 12,074 |
| |
 FUTR.GB
| Future Plc | 860.9454 | -19.05 | -2.17% | 843 |
| |
 ENW.GB
| Enwell Energy Plc | 12.525 | -18.03 | -59.00% | 52,687 |
| |
 MEGP.GB
| ME Group International Plc | 213.15 | -16.85 | -7.33% | 9,472 |
| |
 NXR.GB
| Norcros Plc | 250.50 | -16.00 | -6.00% | 1,530 |
| |
 FSJ.GB
| Fisher James And Sons | 304.00 | -16.00 | -5.00% | 0.00 |
| |
 KR1
| KR1 Plc | 67.50 | -15.50 | -18.67% | 210,219 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 203.50 | -15.00 | -6.86% | 6,494 |
| |
 BREE.GB
| Breedon Group plc | 444.00 | -14.50 | -3.16% | 0.00 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,828.50 | -11.50 | -0.30% | 873 |
| |
 EVOK.GB
| Evoke PLC | 50.41 | -11.09 | -18.03% | 200,676 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 59.995 | -11.01 | -15.50% | 4,594 |
| |
 GHH.GB
| Gooch and Housego PLC | 456.00 | -11.00 | -2.36% | 792 |
| |
 MUL.GB
| Mulberry Group PLC | 95.00 | -10.00 | -9.52% | 6,743 |
| |
 VID.GB
| Videndum Plc | 250.00 | -10.00 | -3.85% | 38 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 160.347 | -9.75 | -5.73% | 44,599 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 494.00 | -9.00 | -1.79% | 8,109 |
| |
 FDM.GB
| FDM Group Holdings plc | 315.00 | -9.00 | -2.78% | 603 |
| |
 JHD.GB
| James Halstead plc | 187.00 | -8.00 | -4.10% | 336 |
| |
 RWS.GB
| Rws Holdings plc | 142.12 | -7.88 | -5.25% | 12,639 |
| |
 XAR.GB
| Xaar | 80.722 | -7.28 | -8.27% | 2,942 |
| |
 RNO.GB
| Renold PLC | 47.715 | -6.79 | -12.45% | 93,845 |
| |
 COST.GB
| Costain Group PLC | 98.4987 | -6.50 | -6.19% | 43,132 |
| |
 TE10.GB
| Test Stock 10 | 29.50 | -6.00 | -16.90% | 1,300 |
| |
 TFW.GB
| Thorpe (FW) | 354.00 | -6.00 | -1.67% | 93 |
| |
 RCH.GB
| Reach plc | 87.13 | -5.87 | -6.31% | 14,377 |
| |
 CRTA.GB
| Cirata Plc | 21.50 | -5.50 | -20.37% | 39,937 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.53 | -5.22 | -53.54% | 1,137,792 |
| |
 GBG.GB
| GB Group plc | 332.50 | -5.00 | -1.48% | 248 |
| |
 WIL.GB
| Wilmington Plc | 390.00 | -5.00 | -1.27% | 1,394 |
| |
 LSL.GB
| LSL Property Services Plc | 287.50 | -5.00 | -1.71% | 1,804 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 907.50 | -5.00 | -0.55% | 0.00 |
| |
 JSG.GB
| Johnson Service Group plc | 145.00 | -5.00 | -3.33% | 8,741 |
| |
 HEAD.GB
| Headlam Group Plc | 130.00 | -5.00 | -3.70% | 133 |
| |
 BOOT.GB
| Henry Boot PLC | 222.50 | -5.00 | -2.20% | 0.00 |
| |
 ITM.GB
| Itm Power | 34.035 | -4.97 | -12.73% | 229,238 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 48.00 | -4.50 | -8.57% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 208.00 | -4.50 | -2.12% | 237 |
| |
 IGR.GB
| IG Design Group Plc | 125.666 | -4.33 | -3.33% | 2,664 |
| |
 HVO.GB
| hVIVO Plc | 22.933 | -4.32 | -15.84% | 214,462 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -3.25 | -10.92% | 40,920 |
| |
 AAZ.GB
| Anglo Asian | 96.80 | -3.20 | -3.20% | 19,135 |
| |
 VTU.GB
| Vertu Motors | 60.50 | -3.00 | -4.72% | 8,306 |
| |
 CARR.GB
| Carrs Group Plc | 117.00 | -3.00 | -2.50% | 1,600 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 155.00 | -3.00 | -1.90% | 57 |
| |
 CAR.GB
| Carclo plc | 32.50 | -3.00 | -8.45% | 16,581 |
| |
 IES
| Invinity Energy Systems Plc | 12.40 | -2.85 | -18.69% | 58,356 |
| |
 CAML.GB
| Central Asia Metal PLC | 157.798 | -2.70 | -1.68% | 49,556 |
| |
 ATC
| All Things Considered Group Plc | 102.50 | -2.50 | -2.38% | 2,201 |
| |
 THW
| Daniel Thwaites PLC | 83.00 | -2.50 | -2.92% | 2,400 |
| |
 FIPP.GB
| Frontier IP Group PLC | 29.00 | -2.50 | -7.94% | 2,533 |
| |
 AIEA.GB
| Airea PLC | 22.50 | -2.50 | -10.00% | 6,596 |
| |
 INC
| Incanthera plc | 13.51 | -2.49 | -15.56% | 137,993 |
| |
 SPA.GB
| 1Spatial Plc | 66.02 | -2.48 | -3.62% | 150 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433.14 | -2.36 | -0.54% | 207 |
| |
 SREI.GB
| Invista Fnd Tst | 50.053 | -2.20 | -4.20% | 15,991 |
| |
 TRI.GB
| Trifast PLC | 82.50 | -2.00 | -2.37% | 0.00 |
| |
 TRB.GB
| Tribal Group PLC | 48.50 | -2.00 | -3.96% | 267 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.00 | -2.00 | -4.17% | 0.00 |
| |
 ITX.GB
| Itaconix Plc | 138.00 | -2.00 | -1.43% | 0.00 |
| |
 SFR.GB
| Severfield Plc | 87.064 | -1.94 | -2.18% | 10,435 |
| |
 TOWN.GB
| Town Centre | 130.63 | -1.87 | -1.41% | 2,289 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.88 | -1.62 | -5.31% | 248,698 |
| |
 OPTI.GB
| OptiBiotix Health plc | 12.50 | -1.50 | -10.71% | 2,000 |
| |
 ASTO.GB
| Assetco Plc | 31.02 | -1.48 | -4.55% | 20,107 |
| |
 GMR.GB
| Gaming Realms Plc | 37.068 | -1.38 | -3.59% | 32,030 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.005 | -1.25 | -15.09% | 160,390 |
| |
 SYS.GB
| SysGroup Plc | 28.95 | -1.05 | -3.50% | 6,583 |
| |
 AFRN.GB
| Aferian Plc | 3.485 | -1.02 | -22.56% | 27,675 |
| |
 NSI.GB
| New Star Investment Trust PLC | 106.00 | -1.00 | -0.93% | 170 |
| |
 INSE.GB
| Inspired Plc | 37.50 | -1.00 | -2.60% | 0.00 |
| |
 RLE.GB
| Real Estate Investors Plc | 32.50 | -1.00 | -2.99% | 19,486 |
| |
 STAF.GB
| Staffline Group Plc | 27.50 | -1.00 | -3.51% | 4,106 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 148,122 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.50 | -1.00 | -2.60% | 12,001 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
