ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
29,052.00
0.42%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.42095
0.25%
Bitcoin
64,113.10
0.52%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQSE Market Movers - Top Losers ($) - 1 Week

Regular Market Sentiment

Gainers
6 (2%)
Losers
16 (5%)
Unchanged
267 (92%)
This session is not active.
Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Games Workshop Group plcGAW.GB Games Workshop Group plc20,100.00-1,050.00-4.96%0.00
GoodwinGDWN.GB Goodwin16,600.00-750.00-4.32%0.00
Craneware PlcCRW.GB Craneware Plc1,250.00-200.00-13.79%0.00
Morgan Sindall Group PLCMGNS.GB Morgan Sindall Group PLC4,770.00-195.00-3.93%0.00
4imprint Group PLCFOUR.GB 4imprint Group PLC3,705.00-145.00-3.77%0.00
Arbuthnot Banking Group PLCARBN Arbuthnot Banking Group PLC655.00-145.00-18.12%0.00
XP Power LtdXPP.GB XP Power Ltd1,810.00-125.00-6.46%0.00
CohortCHRT.GB Cohort1,300.00-110.00-7.80%0.00
Avon Technologies PlcAVON.GB Avon Technologies Plc1,660.00-85.00-4.87%0.00
Gooch and Housego PLCGHH.GB Gooch and Housego PLC860.00-70.00-7.53%0.00
Hydro Hotel Eastbourne plcHYDP Hydro Hotel Eastbourne plc642.50-57.50-8.21%0.00
Polar Capital Holdings PLCPOLR.GB Polar Capital Holdings PLC885.00-55.00-5.85%0.00
Volex PlcVLX.GB Volex Plc495.00-50.00-9.17%0.00
Ceres Power Holdings PlcCWR.GB Ceres Power Holdings Plc474.50-48.50-9.27%0.00
Newbury Racecourse plcNYR Newbury Racecourse plc450.00-40.00-8.16%815
EPE Special Opportunities LimitedEO.P EPE Special Opportunities Limited200.00-34.00-14.53%55
DiscoverIE Group PlcDSCV.GB DiscoverIE Group Plc661.00-27.00-3.92%0.00
Breedon Group plcBREE.GB Breedon Group plc290.50-26.00-8.21%0.00
Hilton FoodHFG.GB Hilton Food520.00-14.00-2.62%0.00
VinaCapital Vietnam Opportunity Fund LimitedVOF.GB VinaCapital Vietnam Opportunity Fund Limited453.00-11.50-2.48%0.00
Henry Boot PLCBOOT.GB Henry Boot PLC156.00-11.00-6.59%0.00
VP PLCVP.GB VP PLC485.00-10.00-2.02%0.00
Shepherd Neame LimitedSHEP Shepherd Neame Limited495.00-10.00-1.98%5,701
Sulnox Group PLCSNOX Sulnox Group PLC50.00-10.00-16.67%18,236
Tracsis PlcTRCS.GB Tracsis Plc320.00-10.00-3.03%0.00
Fisher James And SonsFSJ.GB Fisher James And Sons457.00-10.00-2.14%0.00
Videndum PlcVID.GB Videndum Plc403.50-10.00-2.42%0.00
Itm PowerITM.GB Itm Power115.00-10.00-8.00%0.00
Nichols PLCNICL.GB Nichols PLC955.00-10.00-1.04%0.00
BTG Consulting PlcBTG.GB BTG Consulting Plc107.50-9.00-7.73%0.00
HUTCHMED China LimitedHCM.GB HUTCHMED China Limited174.00-8.00-4.40%0.00
Pan African Resources PlcPAF.GB Pan African Resources Plc93.00-7.75-7.69%0.00
Gulf Keystone PetroleumGKP.GB Gulf Keystone Petroleum170.00-7.50-4.23%0.00
James Halstead plcJHD.GB James Halstead plc124.00-7.00-5.34%0.00
Sirius Real Estate LimitedSRE.GB Sirius Real Estate Limited94.00-6.00-6.00%0.00
Future PlcFUTR.GB Future Plc300.00-6.00-1.96%0.00
Costain Group PLCCOST.GB Costain Group PLC208.00-5.50-2.58%0.00
Norcros PlcNXR.GB Norcros Plc300.00-5.00-1.64%0.00
Ace Liberty & StoneALSP Ace Liberty & Stone32.50-5.00-13.33%0.00
Bloomsbury Publishing PLCBMY.GB Bloomsbury Publishing PLC637.00-5.00-0.78%0.00
Inqo Investments LimitedINQO Inqo Investments Limited62.50-5.00-7.41%40
Capital for Colleagues plcCFCP Capital for Colleagues plc35.00-5.00-12.50%11,194
Rockhopper ExplorationRKH.GB Rockhopper Exploration72.60-4.60-5.96%0.00
Asia Wealth Group Holdings LtdAWLP Asia Wealth Group Holdings Ltd8.00-4.50-36.00%0.00
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc338.50-3.50-1.02%0.00
Zinc Media Group PlcZIN.GB Zinc Media Group Plc54.00-3.50-6.09%0.00
Crystal Amber Fund LtdCRS.GB Crystal Amber Fund Ltd92.50-3.50-3.65%0.00
IomartIOM.GB Iomart12.50-3.50-21.87%0.00
Town Centre Securities plcTOWN.GB Town Centre Securities plc112.50-3.00-2.60%0.00
CPP Group PlcCPP.GB CPP Group Plc31.00-3.00-8.82%0.00
Rws Holdings plcRWS.GB Rws Holdings plc75.00-3.00-3.85%0.00
RM plcRM.GB RM plc91.50-3.00-3.17%0.00
Smiths News PlcSNWS.GB Smiths News Plc67.50-2.50-3.57%0.00
Adsure Services PLCADS Adsure Services PLC27.50-2.50-8.33%0.00
Severfield PlcSFR.GB Severfield Plc34.00-2.50-6.85%0.00
Silverwood Brands PLCSLWD Silverwood Brands PLC8.00-2.00-20.00%0.00
Vertu MotorsVTU.GB Vertu Motors75.00-2.00-2.60%0.00
Empire Metals LimitedEEE.GB Empire Metals Limited38.00-2.00-5.00%0.00
Accsys TechnologiesAXS.GB Accsys Technologies71.00-2.00-2.74%0.00
Headlam Group PlcHEAD.GB Headlam Group Plc19.00-2.00-9.52%0.00
IQE PLCIQE.GB IQE PLC39.15-1.90-4.63%0.00
Real Estate Investors PlcRLE.GB Real Estate Investors Plc31.00-1.50-4.62%0.00
Time To ACT PlcTTA Time To ACT Plc11.00-1.50-12.00%2,000
Ilika PLCIKA.GB Ilika PLC29.50-1.00-3.28%0.00
Orosur Mining IncOMI.GB Orosur Mining Inc17.50-1.00-5.41%0.00
Nyce International PlcNYCE Nyce International Plc7.50-1.00-11.76%0.00
Airea PLCAIEA.GB Airea PLC28.50-1.00-3.39%0.00
Transense Technologies plcTRT.GB Transense Technologies plc46.50-1.00-2.11%0.00
Enwell Energy PlcENW.GB Enwell Energy Plc12.50-1.00-7.41%0.00
Staffline Group PlcSTAF.GB Staffline Group Plc39.00-1.00-2.50%0.00
ECO Buildings Group PlcECOB.GB ECO Buildings Group Plc11.00-1.00-8.33%0.00
VVV Sports LimitedVVV VVV Sports Limited2.50-1.00-28.57%0.00
Carclo plcCAR.GB Carclo plc33.00-1.00-2.94%0.00
Real Estate Credit Investments PCC LimitedRECI.GB Real Estate Credit Investments PCC Limited114.50-1.00-0.87%0.00
Topps Tiles PLCTPT.GB Topps Tiles PLC34.00-1.00-2.86%0.00
Oxford BiomedicaOXB.GB Oxford Biomedica630.00-1.00-0.16%0.00
Quadrise plcQED.GB Quadrise plc0.99-0.81-45.00%953,107
Probiotix Health PlcPBX Probiotix Health Plc7.00-0.75-9.68%53,159
Schroder Real Estate Investment Trust LimitedSREI.GB Schroder Real Estate Investment Trust Limited45.90-0.65-1.40%0.00
Zentra Group PlcZNT Zentra Group Plc2.00-0.625-23.81%19
Union Jack Oil PlcUJO.GB Union Jack Oil Plc3.375-0.625-15.62%0.00
Livermore Investments Group LimitedLIV.GB Livermore Investments Group Limited33.80-0.60-1.74%0.00
DXS International PlcDXSP DXS International Plc0.80-0.55-40.74%5,000
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum12.75-0.50-3.77%0.00
Cardiogeni PlcCGNI Cardiogeni Plc6.50-0.50-7.14%0.00
Talisman Metals PlcTLM.GB Talisman Metals Plc7.70-0.50-6.10%0.00
Deltic Energy PlcDELT.GB Deltic Energy Plc6.50-0.50-7.14%0.00
Star Energy Group PlcSTAR.GB Star Energy Group Plc18.00-0.50-2.70%0.00
Great Western Mining Corp PlcGWMO.GB Great Western Mining Corp Plc3.00-0.45-13.04%0.00
t42 IoT Tracking Solutions PlcTRAC.GB t42 IoT Tracking Solutions Plc3.60-0.40-10.00%0.00
Seeing Machines LtdSEE.GB Seeing Machines Ltd4.50-0.40-8.16%0.00
Immupharma PlcIMM.GB Immupharma Plc3.65-0.40-9.88%0.00
Agronomics LimitedANIC.GB Agronomics Limited5.60-0.40-6.67%0.00
Oberon Investments Group PlcOBE Oberon Investments Group Plc1.65-0.40-19.51%97,457
VSA Capital Group plcVSA VSA Capital Group plc3.875-0.375-8.82%20
Connecting Excellence Group PLCXCE Connecting Excellence Group PLC1.00-0.30-23.08%1,867
GCM Resources PlcGCM.GB GCM Resources Plc3.45-0.25-6.76%0.00
energy B plcNRGB energy B plc12.50-0.25-1.96%257
VaultZ Capital PLCV3TC VaultZ Capital PLC2.25-0.20-8.16%61,878
Mercantile Ports and Logistics LimitedMPL.GB Mercantile Ports and Logistics Limited1.00-0.20-16.67%0.00

Your Recent History

NYSE
RKT
Rocket Companies
USOTC
BIEL
Bioelectronics (PK)
NASDAQ
LWLG
Lightwave Logic
USOTC
RWAX
Tap Real Estate Technolo... (ID)
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
NB
NioCorp Developments
USOTC
HIRU
Hiru (ID)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
DBMM
Digital Brand Media and ... (ID)
USOTC
FNMA
Fannie Mae (QB)
USOTC
TWOH
Two Hands (ID)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads