We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XPP.GB
| XP Power Ltd | 1,299.22 | -50.78 | -3.76% | 247 |
| |
 PLUS.GB
| Plus500 Ltd | 2,581.60 | -40.40 | -1.54% | 176 |
| |
 HILS.GB
| Hill & Smith Plc | 1,850.00 | -40.00 | -2.12% | 115 |
| |
 CVSG.GB
| CVS Group Plc | 836.37 | -38.63 | -4.41% | 2,166 |
| |
 FUTR.GB
| Future Plc | 945.00 | -30.00 | -3.08% | 196 |
| |
 BREE.GB
| Breedon Group plc | 442.00 | -27.00 | -5.76% | 0.00 |
| |
 ABDP.GB
| AB Dynamics plc | 1,959.75 | -25.25 | -1.27% | 105 |
| |
 JET2.GB
| JET2 PLC | 1,548.28 | -22.22 | -1.41% | 8,320 |
| |
 BUR.GB
| Burford Capital Limited | 1,030.50 | -20.00 | -1.90% | 0.00 |
| |
 VID.GB
| Videndum Plc | 145.00 | -15.00 | -9.37% | 3,638 |
| |
 HFG.GB
| Hilton Food | 894.00 | -13.00 | -1.43% | 0.00 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 673.00 | -13.00 | -1.90% | 1,161 |
| |
 GOOD.GB
| Good Energy Group Plc | 365.47 | -12.03 | -3.19% | 2,559 |
| |
 YNGA.GB
| Young and Co A | 890.00 | -10.00 | -1.11% | 459 |
| |
 RCDO.GB
| Ricardo plc | 420.00 | -10.00 | -2.33% | 813 |
| |
 MSI.GB
| MS International PLC | 935.00 | -10.00 | -1.06% | 1,240 |
| |
 TRCS.GB
| Tracsis Plc | 501.00 | -9.00 | -1.76% | 788 |
| |
 ENT.GB
| Entain PLC | 691.50 | -8.50 | -1.21% | 0.00 |
| |
 JSG.GB
| Johnson Service Group plc | 135.02 | -7.98 | -5.58% | 325 |
| |
 TRT.GB
| Transense Technologies plc | 167.50 | -7.50 | -4.29% | 3,271 |
| |
 RCH.GB
| Reach plc | 82.71 | -7.29 | -8.10% | 0.00 |
| |
 STVG.GB
| Stv Group Plc | 218.23 | -6.77 | -3.01% | 0.00 |
| |
 BMS.GB
| Braemar Plc | 239.20 | -5.80 | -2.37% | 1,750 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -5.00 | -2.70% | 2,811 |
| |
 ITX.GB
| Itaconix Plc | 160.00 | -5.00 | -3.03% | 2,500 |
| |
 CARR.GB
| Carrs Group Plc | 115.33 | -4.67 | -3.89% | 15,000 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -4.50 | -2.49% | 3,000 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 707.00 | -4.00 | -0.56% | 0.00 |
| |
 SYS.GB
| SysGroup Plc | 16.10 | -3.90 | -19.50% | 1,267 |
| |
 CRTA.GB
| Cirata Plc | 22.864 | -3.64 | -13.72% | 10,000 |
| |
 BOOT.GB
| Henry Boot PLC | 228.95 | -3.55 | -1.53% | 5,250 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -2.50 | -0.98% | 1,285 |
| |
 SLWD
| Silverwood Brands PLC | 20.05 | -2.45 | -10.89% | 0.00 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.24 | -2.26 | -2.05% | 4,809 |
| |
 KR1
| KR1 Plc | 65.25 | -2.25 | -3.33% | 139,413 |
| |
 VTU.GB
| Vertu Motors | 58.325 | -2.18 | -3.60% | 8,492 |
| |
 IOM.GB
| Iomart | 73.50 | -2.00 | -2.65% | 5,308 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 498.01 | -1.99 | -0.40% | 1,931 |
| |
 LTG.GB
| Learning Technologies Group Plc | 98.0104 | -1.99 | -1.99% | 5,019 |
| |
 TRI.GB
| Trifast PLC | 85.72 | -1.78 | -2.03% | 1,000 |
| |
 BOO.GB
| Boohoo Group Plc | 33.0926 | -1.61 | -4.63% | 83,559 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 10.195 | -1.56 | -13.23% | 16,300 |
| |
 EVOK.GB
| Evoke PLC | 60.9463 | -1.55 | -2.49% | 5,430 |
| |
 TPT.GB
| Topps Tiles PLC | 38.46 | -1.54 | -3.85% | 7,383 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 199.048 | -1.45 | -0.72% | 740 |
| |
 SFR.GB
| Severfield Plc | 52.07 | -1.43 | -2.67% | 1,250 |
| |
 PHP.GB
| Primary Health Prop | 93.10 | -1.38 | -1.46% | 0.00 |
| |
 SREI.GB
| Invista Fnd Tst | 51.087 | -1.16 | -2.23% | 25,537 |
| |
 AET.GB
| Afentra Plc | 45.5999 | -1.10 | -2.36% | 52,860 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -1.00 | -15.38% | 0.00 |
| |
 AAZ.GB
| Anglo Asian | 104.00 | -1.00 | -0.95% | 18,423 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -1.00 | -12.50% | 0.00 |
| |
 SRE.GB
| Sirius Re | 78.00 | -1.00 | -1.27% | 0.00 |
| |
 DOTD.GB
| dotDigital Group Plc | 87.048 | -0.952 | -1.08% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 8.82 | -0.93 | -9.54% | 27,726 |
| |
 RNO.GB
| Renold PLC | 47.10 | -0.90 | -1.87% | 15,126 |
| |
 HVO.GB
| hVIVO Plc | 19.2333 | -0.76667 | -3.83% | 484,506 |
| |
 RWS.GB
| Rws Holdings plc | 181.752 | -0.748 | -0.41% | 4,846 |
| |
 LIV.GB
| Livermore Investments Group Limited | 52.00 | -0.50 | -0.95% | 13,210 |
| |
 OMI.GB
| Orosur Mining Inc | 7.00 | -0.50 | -6.67% | 91,924 |
| |
 ZNT
| Zentra Group Plc | 3.50 | -0.50 | -12.50% | 0.00 |
| |
 AIEA.GB
| Airea PLC | 19.50 | -0.50 | -2.50% | 15,000 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | -0.50 | -1.67% | 10,144 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -0.50 | -7.41% | 0.00 |
| |
 PRM.GB
| Proteome Sciences plc | 2.882 | -0.468 | -13.97% | 47,355 |
| |
 VLX.GB
| Volex Plc | 274.625 | -0.375 | -0.14% | 7,517 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -0.25 | -5.00% | 10,907 |
| |
 POS.GB
| Plexus | 10.00 | -0.25 | -2.44% | 0.00 |
| |
 EDX
| EDX Medical Group Plc | 7.00 | -0.25 | -3.45% | 136,986 |
| |
 EQIP
| Equipmake Holdings PLC | 1.375 | -0.25 | -15.38% | 0.00 |
| |
 TAN.GB
| Tanfield Group plc | 3.5078 | -0.2422 | -6.46% | 31,019 |
| |
 SEE.GB
| Seeing Machines Ltd | 4.5421 | -0.2079 | -4.38% | 497,316 |
| |
 MBO.GB
| Mobilityone | 2.15 | -0.20 | -8.51% | 0.00 |
| |
 IOF.GB
| Iofina Plc | 19.33 | -0.17 | -0.87% | 1,354 |
| |
 FNK
| Fenikso Limited | 1.24 | -0.16 | -11.43% | 0.00 |
| |
 COST.GB
| Costain Group PLC | 105.85 | -0.15 | -0.14% | 8,609 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.15 | -30.00% | 107,500 |
| |
 N4P.GB
| N4 Pharma Plc | 0.45 | -0.10 | -18.18% | 11,129 |
| |
 PET.GB
| Petrel Resources | 1.30 | -0.10 | -7.14% | 0.00 |
| |
 OBE
| Oberon Investments Group Plc | 3.95 | -0.10 | -2.47% | 0.00 |
| |
 IMM.GB
| Immupharma Plc | 1.1829 | -0.0671 | -5.37% | 0.00 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 0.00 |
| |
 CRCL.GB
| Corcel Plc | 0.15 | -0.01 | -6.25% | 940,503 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.007 | -18.18% | 1,533,707 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0705 | -0.0045 | -6.00% | 9,071,885 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 3,481,301 |
| |
 VRS.GB
| Versarien Plc | 0.0367 | -0.0013 | -3.42% | 651,632 |
| |
 ALBA.GB
| Alba Min | 0.02418 | -0.00032 | -1.22% | 1,500,000 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0248 | -0.0002 | -0.80% | 16,802,999 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | 0.00 | 0.00% | 164,113 |
| |
 EDEN.GB
| Eden Research | 3.95 | 0.00 | 0.00% | 0.00 |
| |
 JHD.GB
| James Halstead plc | 180.00 | 0.00 | 0.00% | 0.00 |
| |
 CLBS.GB
| Celebrus Technologies plc | 275.00 | 0.00 | 0.00% | 0.00 |
| |
 AQX
| Aquis Exchange Plc | 695.00 | 0.00 | 0.00% | 0.00 |
| |
 IQO
| Inteliqo Limited | 6.00 | 0.00 | 0.00% | 0.00 |
| |
 CHRT.GB
| Cohort | 1,090.00 | 0.00 | 0.00% | 0.00 |
| |
 MEME
| Meme Vault Plc | 0.019 | 0.00 | 0.00% | 0.00 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 850.00 | 0.00 | 0.00% | 0.00 |
| |
 BWAP
| BWA Group plc | 0.175 | 0.00 | 0.00% | 0.00 |
| |
 ZIN.GB
| Zinc Media Group Plc | 52.00 | 0.00 | 0.00% | 0.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
