ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.69
-1.05%
US Tech 100
29,516.50
-1.11%
S&P 500
7,553.68
-0.74%
US Dollar vs CAD
1.38979
0.03%
Bitcoin
62,985.01
-1.63%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQSE Market Movers - Top Losers ($) - Today

Regular Market Sentiment

Gainers
10 (3%)
Losers
15 (5%)
Unchanged
271 (91%)
This session is not active.
Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
EPE Special Opportunities LimitedEO.P EPE Special Opportunities Limited200.00-36.00-15.25%611
Shepherd Neame LimitedSHEP Shepherd Neame Limited495.00-12.50-2.46%2,6522
Newbury Racecourse plcNYR Newbury Racecourse plc523.00-12.00-2.24%3002
Daniel Thwaites PLCTHW Daniel Thwaites PLC80.00-7.50-8.57%1,2651
Unigel Group plcUNX Unigel Group plc52.50-7.50-12.50%61
Sulnox Group PLCSNOX Sulnox Group PLC62.50-2.50-3.85%46,1478
Stack BTC PlcSTAK Stack BTC Plc6.00-0.625-9.43%443,20412
Mendell Helium PlcMDH Mendell Helium Plc4.625-0.125-2.63%1,119,82319
Ajax Resources PlcAJAX Ajax Resources Plc6.25-0.125-1.96%438,39016
Global Connectivity PLCGCON Global Connectivity PLC0.15-0.10-40.00%200,0001
Valereum PlcVLRM Valereum Plc2.05-0.10-4.65%381,8988
Astrid Intelligence PlcASTR Astrid Intelligence Plc0.065-0.0125-16.13%15,913,5757
Supernova Digital Assets PlcSOL Supernova Digital Assets Plc0.055-0.0075-12.00%290,0003
Cambridge Cognition Holdings PLCCOG.GB Cambridge Cognition Holdings PLC37.500.000.00%0.000
CPP Group PlcCPP.GB CPP Group Plc62.500.000.00%0.000
Costain Group PLCCOST.GB Costain Group PLC187.500.000.00%0.000
Cooks Coffee Company LimitedCOOK Cooks Coffee Company Limited7.500.000.00%0.000
Corcel PlcCRCL.GB Corcel Plc0.4350.000.00%0.000
Crystal Amber Fund LtdCRS.GB Crystal Amber Fund Ltd103.000.000.00%0.000
Chesterfield Special Cylinders Holdings PlcCSC.GB Chesterfield Special Cylinders Holdings Plc41.500.000.00%0.000
Craneware PlcCRW.GB Craneware Plc1,500.000.000.00%0.000
Coral Products PLCCRU.GB Coral Products PLC5.500.000.00%0.000
Cirata PlcCRTA.GB Cirata Plc19.000.000.00%0.000
Cardiogeni PlcCGNI Cardiogeni Plc6.500.000.00%0.000
Chesnara PlcCSN.GB Chesnara Plc325.000.000.00%0.000
Capital for Colleagues plcCFCP Capital for Colleagues plc35.000.000.00%0.000
Chapel Down Group PlcCDGP.GB Chapel Down Group Plc77.000.000.00%0.000
Character Group PLCCCT.GB Character Group PLC285.000.000.00%0.000
Chariot LimitedCHAR.GB Chariot Limited1.650.000.00%0.000
Cloudified Holdings LimitedCHL.GB Cloudified Holdings Limited0.000.000.00%0.000
Celebrus Technologies plcCLBS.GB Celebrus Technologies plc99.000.000.00%0.000
Conygar Investment CompanyCIC.GB Conygar Investment Company24.000.000.00%0.000
CohortCHRT.GB Cohort1,250.000.000.00%0.000
City of London Investment GroupCLIG.GB City of London Investment Group417.500.000.00%0.000
Deltic Energy PlcDELT.GB Deltic Energy Plc7.000.000.00%0.000
Eight Capital Partners PlcECP Eight Capital Partners Plc62.500.000.00%0.000
ECO Buildings Group PlcECOB.GB ECO Buildings Group Plc12.000.000.00%0.000
DXS International PlcDXSP DXS International Plc0.800.000.00%0.000
Duke Capital LtdDUKE.GB Duke Capital Ltd26.500.000.00%0.000
Eden ResearchEDEN.GB Eden Research3.450.000.00%0.000
Falconedge PlcEDGE Falconedge Plc1.100.000.00%0.000
Enwell Energy PlcENW.GB Enwell Energy Plc12.500.000.00%0.000
Entain PLCENT.GB Entain PLC551.500.000.00%0.000
EKF Diagnostics Holdings PLCEKF.GB EKF Diagnostics Holdings PLC26.500.000.00%0.000
Empire Metals LimitedEEE.GB Empire Metals Limited35.500.000.00%0.000
DillistoneDSG.GB Dillistone12.000.000.00%0.000
DiscoverIE Group PlcDSCV.GB DiscoverIE Group Plc825.000.000.00%0.000
DCI Advisors LimitedDCI.GB DCI Advisors Limited4.500.000.00%0.000
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc377.500.000.00%0.000
Ceres Power Holdings PlcCWR.GB Ceres Power Holdings Plc766.750.000.00%0.000
CVS Group PlcCVSG.GB CVS Group Plc1,235.000.000.00%0.000
Boohoo Group PlcDEBS.GB Boohoo Group Plc21.750.000.00%0.000
Carclo plcCAR.GB Carclo plc36.000.000.00%0.000
dotDigital Group PlcDOTD.GB dotDigital Group Plc50.500.000.00%0.000
Dekel Agri Vision PlcDKL.GB Dekel Agri Vision Plc0.3750.000.00%0.000
Distil plcDIS.GB Distil plc0.024750.000.00%0.000
Crushmetric Group LimitedCUSH Crushmetric Group Limited8.500.000.00%0.000
Burford Capital LimitedBUR.GB Burford Capital Limited316.500.000.00%0.000
Crism Therapeutics CorpAMC.GB Crism Therapeutics Corp11.000.000.00%0.000
Ace Liberty & StoneALSP Ace Liberty & Stone32.500.000.00%0.000
Alina Holdings PlcALNA.GB Alina Holdings Plc12.500.000.00%0.000
Amirose London Holdings PlcALH Amirose London Holdings Plc1.750.000.00%0.000
Advanced Medical Solutions GroupAMS.GB Advanced Medical Solutions Group217.500.000.00%0.000
Animalcare Group PLCANCR.GB Animalcare Group PLC340.000.000.00%0.000
Arbuthnot Banking Group PLCARBN Arbuthnot Banking Group PLC655.000.000.00%0.000
Arbuthnot Banking Group PLCARBB Arbuthnot Banking Group PLC925.000.000.00%0.000
Agronomics LimitedANIC.GB Agronomics Limited6.500.000.00%0.000
Alba Mineral Resources PLCALBA.GB Alba Mineral Resources PLC0.01650.000.00%0.000
Airea PLCAIEA.GB Airea PLC27.500.000.00%0.000
Anglo AsianAAZ.GB Anglo Asian350.000.000.00%0.000
Ariana Resources PLCAAU.GB Ariana Resources PLC2.100.000.00%0.000
WeCap plcWCAP WeCap plc0.350.000.00%1,344,94612
Incanthera plcINC Incanthera plc1.400.000.00%12,4781
AB Dynamics plcABDP.GB AB Dynamics plc1,120.000.000.00%0.000
Adnams plcADB Adnams plc1,750.000.000.00%0.000
Afentra PlcAET.GB Afentra Plc70.700.000.00%0.000
AEP Plantations PlcAEP.GB AEP Plantations Plc1,645.000.000.00%0.000
Adsure Services PLCADS Adsure Services PLC27.500.000.00%0.000
Arkle Resources PlcARK.GB Arkle Resources Plc0.7250.000.00%0.000
Asos plcASC.GB Asos plc252.500.000.00%0.000
BTG Consulting PlcBTG.GB BTG Consulting Plc124.500.000.00%0.000
Black Sea Property PlcBSP Black Sea Property Plc0.000.000.00%0.000
Breedon Group plcBREE.GB Breedon Group plc273.500.000.00%0.000
Borders & Southern PetroleumBOR.GB Borders & Southern Petroleum11.250.000.00%0.000
BATM Advanced Communications LimitedBVC.GB BATM Advanced Communications Limited11.500.000.00%0.000
Bioventix PLCBVXP.GB Bioventix PLC1,700.000.000.00%0.000
Cadogan Energy Solutions PlcCAD.GB Cadogan Energy Solutions Plc3.750.000.00%0.000
Bezant Resources PlcBZT.GB Bezant Resources Plc0.100.000.00%0.000
BWA Group plcBWAP BWA Group plc0.450.000.00%0.000
Henry Boot PLCBOOT.GB Henry Boot PLC167.000.000.00%0.000
Bloomsbury Publishing PLCBMY.GB Bloomsbury Publishing PLC648.000.000.00%0.000
Avon Technologies PlcAVON.GB Avon Technologies Plc1,650.000.000.00%0.000
Andrews Sykes Group PLCASY.GB Andrews Sykes Group PLC490.000.000.00%0.000
Aseana PropASPL.GB Aseana Prop0.000.000.00%0.000
Sterling Digital plcASIC Sterling Digital plc4.500.000.00%0.000
Asia Wealth Group Holdings LtdAWLP Asia Wealth Group Holdings Ltd8.000.000.00%0.000
Accsys TechnologiesAXS.GB Accsys Technologies76.000.000.00%0.000
Braemar PlcBMS.GB Braemar Plc245.000.000.00%0.000
Botswana Minerals PlcBMIN.GB Botswana Minerals Plc0.260.000.00%0.000
Anglesey Mining plcAYM.GB Anglesey Mining plc5.000.000.00%0.000

Your Recent History

COIN
VTHOUSD
VeThor
USOTC
MDCLF
MedinCell (EM)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads