We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SUS.GB
| S and U PLC | 1,335.00 | -85.00 | -5.99% | 141 | 1 |
| |
 ABDP.GB
| AB Dynamics plc | 1,915.00 | -70.00 | -3.53% | 174 | 2 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.50 | -68.50 | -1.76% | 509 | 9 |
| |
 GAW.GB
| Games Workshop Group plc | 13,055.00 | -65.00 | -0.50% | 808 | 47 |
| |
 XPP.GB
| XP Power Ltd | 1,320.70 | -29.30 | -2.17% | 300 | 2 |
| |
 MSI.GB
| MS International PLC | 916.60 | -28.40 | -3.01% | 2,480 | 5 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,917 | 6 |
| |
 HILS.GB
| Hill & Smith Plc | 1,850.00 | -20.00 | -1.07% | 191 | 1 |
| |
 WIL.GB
| Wilmington Plc | 384.25 | -16.75 | -4.18% | 4,010 | 1 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 2,574 | 4 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 669.96 | -16.04 | -2.34% | 1,463 | 9 |
| |
 PLUS.GB
| Plus500 Ltd | 2,654.40 | -15.60 | -0.58% | 9 | 2 |
| |
 VID.GB
| Videndum Plc | 145.00 | -15.00 | -9.38% | 6,624 | 5 |
| |
 JET2.GB
| JET2 PLC | 1,558.50 | -12.00 | -0.76% | 6,298 | 29 |
| |
 BVXP.GB
| Bioventix PLC | 3,190.00 | -10.00 | -0.31% | 28 | 1 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -10.00 | -1.20% | 182 | 2 |
| |
 JSG.GB
| Johnson Service Group plc | 133.098 | -9.90 | -6.92% | 650 | 1 |
| |
 CRW.GB
| Craneware Plc | 2,166.00 | -9.00 | -0.41% | 275 | 1 |
| |
 FDM.GB
| FDM Group Holdings plc | 307.00 | -8.00 | -2.54% | 2,000 | 1 |
| |
 KR1
| KR1 Plc | 60.00 | -8.00 | -11.76% | 165,893 | 40 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 507.01 | -7.99 | -1.55% | 1,942 | 4 |
| |
 BMS.GB
| Braemar Plc | 238.00 | -7.00 | -2.86% | 3,500 | 2 |
| |
 FUTR.GB
| Future Plc | 929.547 | -5.45 | -0.58% | 48 | 1 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.916 | -3.28 | -1.91% | 9,251 | 13 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -3.00 | -1.94% | 10,836 | 8 |
| |
 IOM.GB
| Iomart | 72.736 | -2.76 | -3.66% | 1,243 | 3 |
| |
 TRT.GB
| Transense Technologies plc | 172.50 | -2.50 | -1.43% | 4,189 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 5,048 | 2 |
| |
 SAA.GB
| M&C Saatchi | 178.50 | -2.50 | -1.38% | 6,000 | 2 |
| |
 TPT.GB
| Topps Tiles PLC | 38.884 | -2.12 | -5.16% | 3,001 | 1 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.90 | -2.10 | -2.10% | 10,038 | 1 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -2.00 | -3.20% | 4,798 | 5 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 498.11 | -1.89 | -0.38% | 3,862 | 6 |
| |
 PAF.GB
| Pan African Resources Plc | 33.1172 | -1.38 | -4.01% | 89,155 | 6 |
| |
 SREI.GB
| Invista Fnd Tst | 50.982 | -1.27 | -2.43% | 41,266 | 4 |
| |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 3,581 | 1 |
| |
 CAR.GB
| Carclo plc | 23.31 | -1.19 | -4.86% | 171,296 | 6 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.00 | -1.00 | -12.50% | 311,439 | 9 |
| |
 COST.GB
| Costain Group PLC | 106.00 | -1.00 | -0.93% | 5,070 | 2 |
| |
 CARR.GB
| Carrs Group Plc | 117.00 | -1.00 | -0.85% | 10,000 | 1 |
| |
 SYS.GB
| SysGroup Plc | 19.00 | -1.00 | -5.00% | 2,534 | 1 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.62 | -0.98 | -10.21% | 883 | 1 |
| |
 ITM.GB
| Itm Power | 34.68 | -0.82 | -2.31% | 148,252 | 21 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.75 | -9.68% | 35,266 | 3 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.75 | -0.75 | -7.89% | 46,989 | 2 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.04 | -0.71 | -6.04% | 32,599 | 2 |
| |
 AAZ.GB
| Anglo Asian | 102.30 | -0.70 | -0.68% | 2,540 | 3 |
| |
 COIN
| Coinsilium Group Limited | 3.25 | -0.55 | -14.47% | 530,062 | 9 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.50 | -2.56% | 26 | 2 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 273,972 | 2 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -0.50 | -5.26% | 19,507 | 4 |
| |
 MHC.GB
| MyHealthChecked Plc | 12.00 | -0.50 | -4.00% | 1,442 | 1 |
| |
 NANO.GB
| Nanoco | 13.50 | -0.50 | -3.57% | 50,000 | 1 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | -0.50 | -1.67% | 20,288 | 4 |
| |
 ASTO.GB
| Assetco Plc | 30.07 | -0.43 | -1.41% | 10,000 | 1 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.044 | -0.356 | -8.09% | 24,241 | 4 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.188 | -0.312 | -1.02% | 118,927 | 8 |
| |
 CRTA.GB
| Cirata Plc | 24.194 | -0.306 | -1.25% | 5,000 | 1 |
| |
 TAN.GB
| Tanfield Group plc | 3.50 | -0.25 | -6.67% | 30,000 | 1 |
| |
 POW.GB
| Power Metal Resources Plc | 13.525 | -0.225 | -1.64% | 10,938 | 2 |
| |
 IKA.GB
| Ilika PLC | 21.85 | -0.15 | -0.68% | 1,798 | 1 |
| |
 FIPP.GB
| Frontier IP Group PLC | 26.88 | -0.12 | -0.44% | 10,044 | 1 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2872 | -0.1128 | -4.70% | 191,360 | 6 |
| |
 EVST.GB
| Everest Global plc | 1.30 | -0.10 | -7.14% | 57,958 | 1 |
| |
 IQE.GB
| IQE PLC | 10.80 | -0.10 | -0.92% | 7,575 | 4 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 13,524 | 1 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.05 | -12.50% | 120,000 | 2 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.6755 | -0.0495 | -2.87% | 752,277 | 2 |
| |
 N4P.GB
| N4 Pharma Plc | 0.505 | -0.045 | -8.18% | 18,351 | 1 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | -0.0099 | -6.19% | 339,074 | 1 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.007 | -18.18% | 3,067,413 | 2 |
| |
 VRS.GB
| Versarien Plc | 0.0323 | -0.0057 | -15.00% | 1,303,263 | 2 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 18,250 | 1 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.071 | -0.004 | -5.33% | 7,417,282 | 3 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.0025 | -3.70% | 129,663 | 1 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 12.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 200.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AIEA.GB
| Airea PLC | 18.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AET.GB
| Afentra Plc | 46.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AQX
| Aquis Exchange Plc | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 243.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 SFR.GB
| Severfield Plc | 52.50 | 0.00 | 0.00% | 2,500 | 1 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 408,367 | 1 |
| |
 ALBA.GB
| Alba Min | 0.0245 | 0.00 | 0.00% | 3,000,000 | 1 |
| |
 MARU
| Marula Mining Plc | 4.50 | 0.00 | 0.00% | 380,682 | 9 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 0.00 | 0.00% | 250,677 | 4 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 36,057 | 2 |
| |
 FLK.GB
| Fletcher King | 37.00 | 0.00 | 0.00% | 11,327 | 3 |
| |
 MPE.GB
| MP Evans Group PLC | 1,000.00 | 0.00 | 0.00% | 1,250 | 1 |
| |
 ADS
| Adsure Services PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AAU.GB
| Ariana | 2.10 | 0.00 | 0.00% | 0.00 | 0 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
