ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,880.80
-0.90%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37754
0.04%
Bitcoin
64,754.70
1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AQSE Regular Market Top Losers ($)

Real-Time
AQSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
POLR.GB
Polar Capital Holdings...
529.04
-21.46
-3.90%
302
1
CVSG.GB
CVS Group Plc
935.00
-10.00
-1.06%
10
1
VLX.GB
Volex Plc
300.27
-4.73
-1.55%
4,108
3
RNO.GB
Renold Plc
44.944
-1.56
-3.35%
5,000
1
PAF.GB
Pan African Resources...
23.4238
-0.5762
-2.40%
6,620
1
SEE.GB
Seeing Machines Ltd
4.287
-0.063
-1.45%
100,000
1
BOIL.GB
Baron Oil Plc
0.0666
-0.0034
-4.86%
6,006
1
BUR.GB
Burford Capital Limited
1,185.00
0.00
0.00%
0.00
0
BVC.GB
Batm Advanced...
19.02
0.00
0.00%
0.00
0
BSP
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
BSE.GB
Base Resources Limited
6.00
0.00
0.00%
0.00
0
BTC
Vinanz Limited
12.875
0.00
0.00%
0.00
0
CAD.GB
Cadogan Energy...
2.25
0.00
0.00%
0.00
0
CALL.GB
Cloudcall Group Plc
0.00
0.00
0.00%
0.00
0
BRSD.GB
Brandshield Systems PLC
0.00
0.00
0.00%
0.00
0
BZT.GB
Bezant Resources Plc
0.02
0.00
0.00%
0.00
0
BWAP
BWA Group plc
0.465
0.00
0.00%
0.00
0
BVXP.GB
Bioventix Plc
4,725.00
0.00
0.00%
0.00
0
BOOT.GB
Boot (Henry) Plc
173.00
0.00
0.00%
0.00
0
BMY.GB
Bloomsbury Publishing...
529.00
0.00
0.00%
0.00
0
BMS.GB
Braemar Plc
265.00
0.00
0.00%
0.00
0
BMN.GB
Bushveld Minerals...
1.30
0.00
0.00%
0.00
0
BLVN.GB
Bowleven Plc
0.20
0.00
0.00%
0.00
0
BOD.GB
Botswana Diamonds Plc
0.375
0.00
0.00%
0.00
0
BOO.GB
Boohoo Group Plc
34.00
0.00
0.00%
0.00
0
BREE.GB
Breedon Group Plc
377.50
0.00
0.00%
0.00
0
BRD.GB
Bluerock Diamonds Plc
0.00
0.00
0.00%
0.00
0
BOR.GB
Borders & Southern...
3.05
0.00
0.00%
0.00
0
CAR.GB
Carclo Plc
11.00
0.00
0.00%
0.00
0
BRK.GB
Brooks Macdonald Group...
1,780.00
0.00
0.00%
0.00
0
CCT.GB
Character Group Plc
274.00
0.00
0.00%
0.00
0
CNG.GB
China Nonferrous Gold...
1.20
0.00
0.00%
0.00
0
CMH.GB
Chamberlin Plc
1.30
0.00
0.00%
0.00
0
CLNR.GB
Cluff Natural...
0.00
0.00
0.00%
0.00
0
CLIG.GB
City Of London...
315.00
0.00
0.00%
0.00
0
CNKS.GB
Cenkos Securities Plc
0.00
0.00
0.00%
0.00
0
COG.GB
Cambridge Cognition...
54.50
0.00
0.00%
0.00
0
CPP.GB
CPP Group Plc
180.00
0.00
0.00%
0.00
0
COST.GB
Costain Group Ord
75.00
0.00
0.00%
0.00
0
COOK
Cooks Coffee Company...
12.50
0.00
0.00%
0.00
0
COIN
Coinsilium Group...
2.60
0.00
0.00%
0.00
0
CLBS.GB
Celebrus Technologies...
0.00
0.00
0.00%
0.00
0
CIC.GB
Conygar Investment...
80.00
0.00
0.00%
0.00
0
CDGP
Chapel Down Group plc
63.50
0.00
0.00%
0.00
0
BLV.GB
Belvoir Group Plc
0.00
0.00
0.00%
0.00
0
CCS.GB
Crossword...
5.00
0.00
0.00%
0.00
0
CAU.GB
Centaur Media Plc
52.50
0.00
0.00%
0.00
0
CFCP
Capital for Colleagues...
75.00
0.00
0.00%
0.00
0
CGH.GB
Chaarat Gold Holdings...
3.05
0.00
0.00%
0.00
0
CIA
Clean Invest Africa Plc
0.105
0.00
0.00%
0.00
0
CHRT.GB
Cohort Plc
765.00
0.00
0.00%
0.00
0
CHL.GB
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
CHAR.GB
Chariot Limited
9.50
0.00
0.00%
0.00
0
CARR.GB
Carr's Group Plc
130.00
0.00
0.00%
0.00
0
BEY.GB
Barryroe Offshore...
0.00
0.00
0.00%
0.00
0
AMC.GB
Amur Minerals...
0.075
0.00
0.00%
0.00
0
ALSP
Ace Liberty & Stone plc
45.00
0.00
0.00%
0.00
0
ALNA.GB
Alina Holdings Plc
10.50
0.00
0.00%
0.00
0
ALBA.GB
Alba Mineral Resources...
0.075
0.00
0.00%
0.00
0
AMS.GB
Advanced Medical...
182.00
0.00
0.00%
0.00
0
ANA
Ananda Developments Plc
0.325
0.00
0.00%
0.00
0
APOL
Apollon Formularies plc
0.095
0.00
0.00%
0.00
0
ANR
Altona Rare Earths Plc
0.00
0.00
0.00%
0.00
0
ANIC.GB
Agronomics Limited
8.00
0.00
0.00%
0.00
0
ANCR.GB
Animalcare Group Plc
200.00
0.00
0.00%
0.00
0
AIEA.GB
AIREA Plc
33.00
0.00
0.00%
0.00
0
AGTA.GB
Agriterra Ld
2.00
0.00
0.00%
0.00
0
ABDP.GB
AB Dynamics Plc
1,750.00
0.00
0.00%
0.00
0
AAZ.GB
Anglo Asian Mining Plc
71.00
0.00
0.00%
0.00
0
AAU.GB
Ariana Resources Plc
2.75
0.00
0.00%
0.00
0
888.GB
888 Holdings Plc
80.00
0.00
0.00%
0.00
0
ADA.GB
Adams Plc
6.50
0.00
0.00%
0.00
0
ADB
Adnams plc
1,850.00
0.00
0.00%
0.00
0
AFRN.GB
Aferian Plc
12.25
0.00
0.00%
0.00
0
AET.GB
Afentra Plc
42.50
0.00
0.00%
0.00
0
AEP.GB
Anglo-Eastern...
725.00
0.00
0.00%
0.00
0
ADS
Adsure Services PLC
35.00
0.00
0.00%
0.00
0
APP.GB
Appreciate Group Plc
0.00
0.00
0.00%
0.00
0
AQRU
AQRU PLC
0.185
0.00
0.00%
0.00
0
AXS.GB
Accsys Technologies Plc
55.00
0.00
0.00%
0.00
0
AWLP
Asia Wealth Group...
32.50
0.00
0.00%
0.00
0
AVON.GB
Avon Protection Plc
1,172.00
0.00
0.00%
0.00
0
ATS.GB
Artemis Alpha Trust Plc
350.50
0.00
0.00%
0.00
0
AYM.GB
Anglesey Mining Plc
1.40
0.00
0.00%
0.00
0
BARK.GB
The Barkby Group Plc
7.50
0.00
0.00%
0.00
0
BIOM.GB
Biome Technologies Plc
105.00
0.00
0.00%
0.00
0
BHC
British Honey Company...
0.00
0.00
0.00%
0.00
0
BEST.GB
Best Of The Best Plc
0.00
0.00
0.00%
0.00
0
BEG.GB
Begbies Traynor Group...
105.00
0.00
0.00%
0.00
0
ATC
All Things Considered...
115.00
0.00
0.00%
0.00
0
ASY.GB
Andrews Sykes Group Plc
550.00
0.00
0.00%
0.00
0
ARG.GB
Argos Resources Limited
0.00
0.00
0.00%
0.00
0
ARBN
Arbuthnot Banking...
700.00
0.00
0.00%
0.00
0
ARBB
Arbuthnot Banking...
1,080.00
0.00
0.00%
0.00
0
AQX
Aquis Exchange PLC
425.00
0.00
0.00%
0.00
0
ARK.GB
Arkle Resources Plc
0.35
0.00
0.00%
0.00
0
ASC.GB
ASOS Plc
360.00
0.00
0.00%
0.00
0
ASTO.GB
Assetco Plc
34.50
0.00
0.00%
0.00
0
ASPL.GB
Aseana Properties...
0.00
0.00
0.00%
0.00
0
ASLR
Asimilar Group Plc
0.00
0.00
0.00%
0.00
0

Your Recent History

NASDAQ
AGBA
AGBA
NASDAQ
FCEL
FuelCell Energy
NASDAQ
HOLO
MicroCloud Hologram
USOTC
TSOI
Therapeutic Solutions (PK)
USOTC
SHMP
NaturalShrimp (QB)
USOTC
YCRM
Yuenglings Ice Cream (PK)
USOTC
FMCC
Federal Home Loan Mortgage (QB)
USOTC
GSTC
Globestar Therapeutics (PK)
USOTC
SFRX
Seafarer Exploration (PK)
NASDAQ
AVXL
Anavex Life Sciences
USOTC
ABQQ
AB (PK)
USOTC
MGON
Megola (PK)
NASDAQ
AMRN
Amarin
USOTC
WDLF
Decentral Life (PK)
USOTC
VDRM
ViaDerma (PK)
USOTC
NLST
Netlist (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved