We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.50 | -28.35% | 24,772 | 24 |
| |
 BRK.GB
| Brooks | 1,452.70 | -97.30 | -6.28% | 2,049 | 7 |
| |
 RCDO.GB
| Ricardo plc | 260.00 | -85.00 | -24.64% | 210,514 | 100 |
| |
 CRW.GB
| Craneware Plc | 1,930.70 | -74.30 | -3.71% | 934 | 3 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 645.08 | -60.92 | -8.63% | 1,160 | 4 |
| |
 XPP.GB
| XP Power Ltd | 1,290.00 | -35.00 | -2.64% | 154 | 1 |
| |
 TRCS.GB
| Tracsis Plc | 351.00 | -29.00 | -7.63% | 3,352 | 4 |
| |
 VP.GB
| VP PLC | 606.00 | -29.00 | -4.57% | 500 | 1 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,673.50 | -21.50 | -0.58% | 63 | 3 |
| |
 CVSG.GB
| CVS Group Plc | 995.00 | -20.00 | -1.97% | 1,683 | 12 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 430.00 | -10.00 | -2.27% | 598 | 1 |
| |
 RWA.GB
| Robert Walters PLC | 291.08 | -9.92 | -3.30% | 428 | 1 |
| |
 VLX.GB
| Volex Plc | 273.00 | -9.50 | -3.36% | 1,700 | 1 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 64.50 | -9.00 | -12.24% | 5,000 | 1 |
| |
 RWS.GB
| Rws Holdings plc | 140.00 | -8.00 | -5.41% | 48,586 | 8 |
| |
 PLUS.GB
| Plus500 Ltd | 2,783.20 | -6.80 | -0.24% | 8 | 1 |
| |
 SREI.GB
| Invista Fnd Tst | 45.925 | -6.33 | -12.11% | 4,000 | 2 |
| |
 MUL.GB
| Mulberry Group PLC | 94.20 | -5.80 | -5.80% | 4,226 | 3 |
| |
 LTG.GB
| Learning Technologies Group Plc | 86.988 | -5.01 | -5.45% | 74,214 | 10 |
| |
 HCM.GB
| HUTCHMED China Limited | 214.13 | -4.87 | -2.22% | 360 | 1 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 485.36 | -4.64 | -0.95% | 610 | 1 |
| |
 STVG.GB
| Stv Group Plc | 195.72 | -4.28 | -2.14% | 151 | 1 |
| |
 BMS.GB
| Braemar Plc | 267.84 | -2.16 | -0.80% | 1,500 | 1 |
| |
 RKH.GB
| Rockhopper Exploration | 33.54 | -1.96 | -5.52% | 224,773 | 24 |
| |
 PEG.GB
| Petards Group Plc | 6.25 | -1.75 | -21.88% | 2,957 | 1 |
| |
 CARR.GB
| Carrs Group Plc | 128.32 | -1.68 | -1.29% | 15,421 | 3 |
| |
 COST.GB
| Costain Group PLC | 95.50 | -1.00 | -1.04% | 15,052 | 9 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | -1.00 | -9.52% | 39,663 | 5 |
| |
 SQZ.GB
| Serica Energy PLC | 144.00 | -1.00 | -0.69% | 33,291 | 5 |
| |
 CAU.GB
| Centaur Media PLC | 29.50 | -1.00 | -3.28% | 5,767 | 2 |
| |
 BEG.GB
| Begbies Traynor Group | 92.50 | -1.00 | -1.07% | 14,049 | 1 |
| |
 MARU
| Marula Mining Plc |  | 4.347 | -0.903 | -17.20% | 3,807,389 | 53 |
|
 HVO.GB
| hVIVO Plc | 18.97 | -0.53 | -2.72% | 103,489 | 11 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.00 | -0.50001 | -1.69% | 196,220 | 12 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.50 | -5.56% | 550,000 | 7 |
| |
 IDOX.GB
| IDOX PLC | 64.10 | -0.50 | -0.77% | 30,000 | 1 |
| |
 SDY.GB
| Speedy Hire PLC | 26.5625 | -0.4375 | -1.62% | 1,564 | 3 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | -0.40 | -10.53% | 223,064 | 6 |
| |
 VLRM
| Valereum Plc | 26.625 | -0.375 | -1.39% | 120,082 | 8 |
| |
 EVOK.GB
| Evoke PLC | 69.70 | -0.30 | -0.43% | 100,686 | 6 |
| |
 ZAM.GB
| Zambeef Products | 4.00 | -0.30 | -6.98% | 500,000 | 1 |
| |
 IOF.GB
| Iofina Plc | 21.00 | -0.25 | -1.18% | 2,349 | 3 |
| |
 MHC.GB
| MyHealthChecked Plc | 20.00 | -0.25 | -1.23% | 69,430 | 7 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.254 | -0.246 | -3.28% | 28,645 | 2 |
| |
 NANO.GB
| Nanoco | 11.7736 | -0.2264 | -1.89% | 6,016 | 1 |
| |
 WCAP
| WeCap plc | 1.00 | -0.20 | -16.67% | 2,126,582 | 5 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.6015 | -0.1985 | -7.09% | 57,215 | 2 |
| |
 STAF.GB
| Staffline Group Plc | 20.35 | -0.15 | -0.73% | 11,475 | 1 |
| |
 EDEN.GB
| Eden Research | 3.918 | -0.132 | -3.26% | 157,802 | 3 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.125 | -4.76% | 62,692 | 2 |
| |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 241,500 | 2 |
| |
 TAP
| Tap Global Group Plc | 2.60 | -0.05 | -1.89% | 20,879 | 2 |
| |
 CRCL.GB
| Corcel Plc | 0.162 | -0.018 | -10.00% | 74,414 | 1 |
| |
 ANA
| Ananda Pharma Plc | 0.425 | -0.01 | -2.30% | 1,471,088 | 3 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0635 | -0.0065 | -9.29% | 2,713,786 | 3 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.001 | -4.26% | 3,627,104 | 3 |
| |
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ATC
| All Things Considered Group Plc | 97.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AVON.GB
| Avon Technologies Plc | 1,490.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 550.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | 442.10 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARK.GB
| Arkle Resources Plc | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASC.GB
| Asos plc | 440.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ASPL.GB
| Aseana Prop | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BTC
| Vinanz Limited | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BUR.GB
| Burford Capital Limited | 1,144.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BVC.GB
| BATM Advanced Communications Limited | 18.40 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BVXP.GB
| Bioventix PLC | 3,200.00 | 0.00 | 0.00% | 150 | 1 |
| |
 BSP
| Black Sea Property Plc | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BREE.GB
| Breedon Group plc | 434.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AYM.GB
| Anglesey Mining PLC | 0.75 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BMN.GB
| Bushveld Minerals Limited | 0.35 | 0.00 | 0.00% | 0.00 | 0 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 UJO.GB
| Union Jack Oil Plc | 11.00 | 0.00 | 0.00% | 78,744 | 4 |
| |
 WAFR
| Walls & Futures REIT plc | 15.00 | 0.00 | 0.00% | 78,015 | 3 |
| |
 INSE.GB
| Inspired Plc | 65.50 | 0.00 | 0.00% | 18,864 | 2 |
| |
 33ER.GB
| Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 PXS.GB
| Provexis | 0.65 | 0.00 | 0.00% | 1,167,493 | 3 |
| |
 OMI.GB
| Orosur Mining Inc | 6.50 | 0.00 | 0.00% | 20,000 | 1 |
| |
 RCH.GB
| Reach plc | 87.50 | 0.00 | 0.00% | 10,921 | 2 |
| |
 KR1
| KR1 Plc | 55.00 | 0.00 | 0.00% | 114,380 | 20 |
| |
 AIEA.GB
| Airea PLC | 27.50 | 0.00 | 0.00% | 25,000 | 3 |
| |
 TECH
| TechFinancials Inc | 0.20 | 0.00 | 0.00% | 45,485 | 2 |
| |
 ABDP.GB
| AB Dynamics plc | 1,725.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADB
| Adnams plc | 1,900.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALNA.GB
| Alina Holdings Plc | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 211.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ANCR.GB
| Animalcare Group PLC | 237.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AGTA.GB
| Agriterra Limited | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AFRN.GB
| Aferian Plc | 4.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 ADS
| Adsure Services PLC | 22.50 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 650.00 | 0.00 | 0.00% | 0.00 | 0 |
| |
 AET.GB
| Afentra Plc | 48.50 | 0.00 | 0.00% | 0.00 | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
