Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 178.00 | Low High |
|||||
Day Low | 178.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 178.00 | 01:00:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
178.00 | 178.00 | 178.00 | 178.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 165.00 - 252.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 178.00p | GBX |
Boot (Henry) News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
1/18/2024 | 01:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
12/21/2023 | 08:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
12/19/2023 | 05:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
10/23/2023 | 09:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
10/02/2023 | 08:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
9/19/2023 | 01:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
9/15/2023 | 06:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
8/18/2023 | 01:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
8/10/2023 | 02:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
8/02/2023 | 01:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
7/03/2023 | 03:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
Boot (Henry) Discussion Forums - BOOT.GB
No Forum Threads FoundAdd a New Thread
Historical BOOT.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.00 | 186.95 | 173.00 | 177.61 | 3,274 | 5.00 | 2.89% |
1 Month | 180.00 | 186.95 | 173.00 | 177.39 | 6,750 | -2.00 | -1.11% |
3 Months | 187.00 | 188.00 | 173.00 | 181.42 | 7,026 | -9.00 | -4.81% |
6 Months | 165.00 | 211.15 | 165.00 | 183.69 | 6,672 | 13.00 | 7.88% |
1 Year | 240.00 | 252.50 | 165.00 | 206.53 | 5,095 | -62.00 | -25.83% |
3 Years | 265.00 | 343.60 | 165.00 | 266.58 | 5,757 | -87.00 | -32.83% |
5 Years | 272.00 | 343.60 | 165.00 | 269.24 | 6,167 | -94.00 | -34.56% |