We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 232.5 | 235.15 | 230.89 | 5998 | 232.5 | DE |
| 4 | 10 | 4.49438202247 | 222.5 | 235.15 | 217.5 | 1967 | 231.64682187 | DE |
| 12 | 5 | 2.1978021978 | 227.5 | 242.5 | 217.5 | 2057 | 228.96468766 | DE |
| 26 | 25.5 | 12.3188405797 | 207 | 242.5 | 204 | 2201 | 225.95670515 | DE |
| 52 | 37.5 | 19.2307692308 | 195 | 242.5 | 173 | 2174 | 207.49205154 | DE |
| 156 | -40 | -14.6788990826 | 272.5 | 343.6 | 165 | 2932 | 252.4841409 | DE |
| 260 | -95.5 | -29.1158536585 | 328 | 343.6 | 165 | 3820 | 265.98955249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 232.5 | 0 | 0.00 | 232.5 | 235.15 | 232.35 | 4994 |
| 1734622440 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734536340 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734449880 | 232.5 | 0 | 0.00 | 232.5 | 234.84 | 232.5 | 4025 |
| 1734366420 | 232.5 | 0 | 0.00 | 232.5 | 234.29 | 232.5 | 18121 |
| 1734104460 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 230.89 | 7844 |
| 1734020880 | 232.5 | 10 | 4.49 | 222.5 | 232.5 | 222.5 | 6000 |
| 1733931060 | 222.5 | 0 | 0.00 | 222.5 | 223.96 | 222.5 | 1477 |
| 1733848080 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733761860 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733495700 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733416140 | 222.5 | 0 | 0.00 | 222.5 | 223.32 | 222.5 | 100 |
| 1733326500 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733239800 | 222.5 | 0 | 0.00 | 222.5 | 225.46 | 222.5 | 100 |
| 1733156940 | 222.5 | 0 | 0.00 | 222.5 | 227.46 | 222.5 | 1000 |
| 1732897620 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 217.5 | 680 |
| 1732808160 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732721820 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732638480 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732548840 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732289460 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732203480 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 217.5 | 13151 |
| 1732120140 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1732033620 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731947580 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731688080 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731598260 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731511920 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731428820 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731342540 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1731083160 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 225.28 | 6855 |
| 1730993820 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730910480 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730824080 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730737740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730475300 | 227.5 | 0 | 0.00 | 227.5 | 227.7 | 224.16 | 4817 |
| 1730388900 | 227.5 | -15 | -6.19 | 242.5 | 242.5 | 227.5 | 10000 |
| 1730305440 | 242.5 | 15 | 6.59 | 227.5 | 242.5 | 227.5 | 0 |
| 1730193840 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1730132940 | 227.5 | 0 | 0.00 | 227.5 | 228.56 | 227.5 | 2000 |
| 1729869960 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1729783680 | 227.5 | 0 | 0.00 | 227.5 | 231.2 | 227.5 | 2019 |
| 1729697340 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1729610340 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1729524420 | 227.5 | 0 | 0.00 | 227.5 | 229.02 | 227.5 | 536 |
| 1729262100 | 227.5 | 0 | 0.00 | 227.5 | 230.48 | 227.5 | 3656 |
| 1729178580 | 227.5 | 0 | 0.00 | 227.5 | 228.79 | 227.5 | 10000 |
| 1729092540 | 227.5 | 0 | 0.00 | 227.5 | 231.52 | 227.5 | 2000 |
| 1729006140 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1728919680 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1728657480 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1728574140 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 522 |
| 1728484740 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1728401340 | 232.5 | 0 | 0.00 | 232.5 | 234.25 | 232.5 | 1073 |
| 1728311580 | 232.5 | 0 | 0.00 | 232.5 | 235.2 | 232.5 | 15000 |
| 1728053040 | 232.5 | 5 | 2.20 | 227.5 | 232.5 | 227.5 | 0 |
| 1727966700 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1727882940 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 6921 |
| 1727793720 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 2173 |
| 1727710080 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1727447580 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 1304 |
| 1727364240 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1727277960 | 227.5 | 0 | 0.00 | 227.5 | 231.6 | 227.5 | 9332 |
| 1727191740 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.17 | 2000 |
| 1727102220 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.1 | 7479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
