ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.34
0.27%
US Tech 100
29,052.00
0.42%
S&P 500
7,575.39
0.42%
US Dollar vs CAD
1.41648
-0.06%
Bitcoin
63,754.21
0.00%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQSE Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
6 (2%)
Losers
16 (5%)
Unchanged
267 (92%)
This session is not active.
Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
GoodwinGDWN.GB Goodwin16,600.00-5,650.00-25.39%0.00
AEP Plantations PlcAEP.GB AEP Plantations Plc170.00-1,235.00-87.90%0.00
Craneware PlcCRW.GB Craneware Plc1,250.00-700.00-35.90%0.00
4imprint Group PLCFOUR.GB 4imprint Group PLC3,705.00-470.00-11.26%0.00
Burford Capital LimitedBUR.GB Burford Capital Limited315.00-388.00-55.19%0.00
Avon Technologies PlcAVON.GB Avon Technologies Plc1,660.00-340.00-17.00%0.00
Brooks Macdonald Group PlcBRK.GB Brooks Macdonald Group Plc1,365.00-315.00-18.75%1,627
AB Dynamics plcABDP.GB AB Dynamics plc1,080.00-290.00-21.17%0.00
S and U PLCSUS.GB S and U PLC1,945.00-265.00-11.99%0.00
Adnams plcADB Adnams plc1,600.00-250.00-13.51%221
Entain PLCENT.GB Entain PLC550.50-231.50-29.60%0.00
Future PlcFUTR.GB Future Plc300.00-225.00-42.86%0.00
Bioventix PLCBVXP.GB Bioventix PLC1,650.00-200.00-10.81%0.00
Hydro Hotel Eastbourne plcHYDP Hydro Hotel Eastbourne plc642.50-157.50-19.69%122
Morgan Sindall Group PLCMGNS.GB Morgan Sindall Group PLC4,770.00-135.00-2.75%0.00
Newbury Racecourse plcNYR Newbury Racecourse plc450.00-130.00-22.41%191
CVS Group PlcCVSG.GB CVS Group Plc1,235.00-130.00-9.52%0.00
Arbuthnot Banking Group PLCARBN Arbuthnot Banking Group PLC655.00-120.00-15.48%15
Oxford BiomedicaOXB.GB Oxford Biomedica630.00-109.00-14.75%0.00
MS International PLCMSI.GB MS International PLC1,485.00-85.00-5.41%0.00
Transense Technologies plcTRT.GB Transense Technologies plc46.50-83.50-64.23%0.00
Celebrus Technologies plcCLBS.GB Celebrus Technologies plc85.00-70.00-45.16%0.00
Everest Global plcEVST.GB Everest Global plc180.00-70.00-28.00%0.00
Henry Boot PLCBOOT.GB Henry Boot PLC156.00-66.50-29.89%0.00
SpaceandpeopleSAL.GB Spaceandpeople142.50-62.50-30.49%0.00
VP PLCVP.GB VP PLC485.00-60.00-11.01%0.00
Wynnstay Properties PLCWSP.GB Wynnstay Properties PLC830.00-60.00-6.74%0.00
Central Asia Metal PLCCAML.GB Central Asia Metal PLC133.50-58.00-30.29%0.00
ME Group International PlcMEGP.GB ME Group International Plc104.00-56.00-35.00%0.00
Oakley Capital Investments LtdOCI.GB Oakley Capital Investments Ltd504.00-56.00-10.00%0.00
Robert Walters PLCRWA.GB Robert Walters PLC84.00-54.00-39.13%0.00
CPP Group PlcCPP.GB CPP Group Plc31.00-49.00-61.25%0.00
Pinewood Technologies Group PlcPINE.GB Pinewood Technologies Group Plc310.00-45.00-12.68%0.00
HUTCHMED China LimitedHCM.GB HUTCHMED China Limited174.00-44.00-20.18%0.00
Breedon Group plcBREE.GB Breedon Group plc290.50-43.00-12.89%0.00
Eight Capital Partners PlcECP Eight Capital Partners Plc62.50-35.00-35.90%1,476
GB Group plcGBG.GB GB Group plc215.50-34.50-13.80%0.00
LSL Property Services PlcLSL.GB LSL Property Services Plc226.00-34.00-13.08%0.00
IntelliAM AI plcINT IntelliAM AI plc82.50-32.50-28.26%3,159
Tialis Essential IT PlcTIA.GB Tialis Essential IT Plc50.00-32.50-39.39%0.00
Crystal Amber Fund LtdCRS.GB Crystal Amber Fund Ltd92.50-31.00-25.10%0.00
Fuller Smith & Turner PlcFSTA.GB Fuller Smith & Turner Plc710.00-30.00-4.05%0.00
Headlam Group PlcHEAD.GB Headlam Group Plc19.00-28.00-59.57%0.00
Pan African Resources PlcPAF.GB Pan African Resources Plc93.00-26.90-22.44%0.00
Carclo plcCAR.GB Carclo plc33.00-24.50-42.61%0.00
VinaCapital Vietnam Opportunity Fund LimitedVOF.GB VinaCapital Vietnam Opportunity Fund Limited453.00-23.50-4.93%0.00
FDM Group Holdings plcFDM.GB FDM Group Holdings plc109.00-23.00-17.42%0.00
Livermore Investments Group LimitedLIV.GB Livermore Investments Group Limited33.80-20.95-38.26%0.00
YougovYOU.GB Yougov242.50-20.00-7.62%0.00
Sulnox Group PLCSNOX Sulnox Group PLC50.00-20.00-28.57%31,898
Sylvania Platinum LtdSLP.GB Sylvania Platinum Ltd89.50-20.00-18.26%0.00
Rws Holdings plcRWS.GB Rws Holdings plc75.00-20.00-21.05%0.00
James Halstead plcJHD.GB James Halstead plc124.00-19.00-13.29%0.00
Norcros PlcNXR.GB Norcros Plc300.00-18.50-5.81%0.00
RM plcRM.GB RM plc91.50-18.50-16.82%0.00
dotDigital Group PlcDOTD.GB dotDigital Group Plc48.50-18.50-27.61%0.00
Nexteq plcNXQ.GB Nexteq plc52.50-18.00-25.53%0.00
CQS Natural Resources Growth and Income PlcCYN.GB CQS Natural Resources Growth and Income Plc338.50-17.50-4.92%0.00
Thorpe (FW)TFW.GB Thorpe (FW)267.50-17.50-6.14%0.00
Town Centre Securities plcTOWN.GB Town Centre Securities plc112.50-15.50-12.11%0.00
energy B plcNRGB energy B plc12.50-15.00-54.55%7,055
Roadside Real Estate plcROAD.GB Roadside Real Estate plc57.50-15.00-20.69%0.00
Topps Tiles PLCTPT.GB Topps Tiles PLC34.00-13.00-27.66%0.00
Wishbone Gold PlcWSBN Wishbone Gold Plc85.00-12.50-12.82%1,411
Stv Group PlcSTVG.GB Stv Group Plc105.00-11.50-9.87%0.00
Tribal Group PLCTRB.GB Tribal Group PLC60.00-11.00-15.49%0.00
BTG Consulting PlcBTG.GB BTG Consulting Plc107.50-11.00-9.28%0.00
Ilika PLCIKA.GB Ilika PLC29.50-10.00-25.32%0.00
Conygar Investment CompanyCIC.GB Conygar Investment Company25.00-10.00-28.57%0.00
Valereum PlcVLRM Valereum Plc2.50-10.00-80.00%693,970
Real Estate Credit Investments PCC LimitedRECI.GB Real Estate Credit Investments PCC Limited114.50-10.00-8.03%0.00
Asia Wealth Group Holdings LtdAWLP Asia Wealth Group Holdings Ltd8.00-9.50-54.29%32
Schroder Real Estate Investment Trust LimitedSREI.GB Schroder Real Estate Investment Trust Limited45.90-8.80-16.09%0.00
Primary Health PropPHP.GB Primary Health Prop94.90-8.60-8.31%0.00
Gaming Realms PlcGMR.GB Gaming Realms Plc33.00-8.00-19.51%0.00
Orosur Mining IncOMI.GB Orosur Mining Inc17.50-7.50-30.00%0.00
Wilmington PlcWIL.GB Wilmington Plc277.50-7.50-2.63%0.00
Capital for Colleagues plcCFCP Capital for Colleagues plc35.00-7.50-17.65%953
IomartIOM.GB Iomart12.50-7.50-37.50%0.00
Sirius Real Estate LimitedSRE.GB Sirius Real Estate Limited94.00-7.00-6.93%0.00
Staffline Group PlcSTAF.GB Staffline Group Plc39.00-7.00-15.22%0.00
Stack BTC PlcSTAK Stack BTC Plc6.00-7.00-53.85%345,579
Empire Metals LimitedEEE.GB Empire Metals Limited38.00-6.00-13.64%0.00
Gulf Keystone PetroleumGKP.GB Gulf Keystone Petroleum170.00-5.50-3.13%0.00
Enwell Energy PlcENW.GB Enwell Energy Plc12.50-5.50-30.56%0.00
Speedy Hire PLCSDY.GB Speedy Hire PLC20.00-5.00-20.00%0.00
Chesterfield Special Cylinders Holdings PlcCSC.GB Chesterfield Special Cylinders Holdings Plc35.50-5.00-12.35%0.00
Nichols PLCNICL.GB Nichols PLC955.00-5.00-0.52%0.00
NanocoNANO.GB Nanoco3.00-4.95-62.26%0.00
Cirata PlcCRTA.GB Cirata Plc16.50-4.50-21.43%0.00
Picton Property Income LimitedPCTN.GB Picton Property Income Limited73.65-4.05-5.21%0.00
Naked Wines PlcWINE.GB Naked Wines Plc71.50-4.00-5.30%0.00
PlexusPOS.GB Plexus2.85-3.90-57.78%0.00
Immupharma PlcIMM.GB Immupharma Plc3.65-3.55-49.31%0.00
Smiths News PlcSNWS.GB Smiths News Plc67.50-3.50-4.93%0.00
ECO Buildings Group PlcECOB.GB ECO Buildings Group Plc11.00-3.50-24.14%0.00
Coral Products PLCCRU.GB Coral Products PLC5.50-3.25-37.14%0.00
GCM Resources PlcGCM.GB GCM Resources Plc3.45-3.05-46.92%0.00
Nyce International PlcNYCE Nyce International Plc7.50-3.00-28.57%1,123
Zanaga Iron Ore Company LTDZIOC.GB Zanaga Iron Ore Company LTD4.90-2.85-36.77%0.00

Your Recent History

NASDAQ
CNOB
ConnectOne Bancorp
TG
BIG1
Bio Gate
LSE
78TK
China Yangtze Power
USOTC
BADEF
Hercules Metals (QB)
NYSE
FSS
Federal Signal
LSE
0J3I
European Lithium
EU
ALDV
Alliance Developpement C...
AQEU
CTH1VH
Componenta Oyj
TG
EOT
Dish Network Corp A
BIT
SBOEL5
Societe Generale Effekten
NYSE
HQL
abrdn Life Sciences Inve...
XE
WEXE
Amundi ETF ICAV
LSE
43VV
Hsbc Bk. 24
LSE
87NC
Tst Certs 30/01/30 Restr...
BOV
JCCJ11
Fof Jhsf Capital Fundo D...
LSE
BHMG
Bh Macro
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads