We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,300.00 | -1,075.00 | -24.57% | 168 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -1,000.00 | -10.20% | 96 |
| |
 GDWN.GB
| Goodwin | 7,210.00 | -940.00 | -11.53% | 561 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,862.10 | -757.90 | -13.49% | 102 |
| |
 SUS.GB
| S and U PLC | 1,426.00 | -499.00 | -25.92% | 160 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 365.00 | -410.00 | -52.90% | 2,378 |
| |
 ADB
| Adnams plc | 1,950.00 | -300.00 | -13.33% | 83 |
| |
 TRCS.GB
| Tracsis Plc | 502.00 | -233.00 | -31.70% | 763 |
| |
 CRW.GB
| Craneware Plc | 2,175.00 | -225.00 | -9.37% | 778 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 476.00 | -209.00 | -30.51% | 4,713 |
| |
 XPP.GB
| XP Power Ltd | 1,299.22 | -175.78 | -11.92% | 558 |
| |
 BRK.GB
| Brooks | 1,654.50 | -175.50 | -9.59% | 1,481 |
| |
 CVSG.GB
| CVS Group Plc | 836.37 | -168.63 | -16.78% | 1,671 |
| |
 VID.GB
| Videndum Plc | 145.00 | -165.00 | -53.23% | 2,025 |
| |
 MSI.GB
| MS International PLC | 935.00 | -155.00 | -14.22% | 3,086 |
| |
 SHEP
| Shepherd Neame Limited | 512.00 | -153.00 | -23.01% | 7,600 |
| |
 ABDP.GB
| AB Dynamics plc | 1,959.75 | -110.25 | -5.33% | 353 |
| |
 VP.GB
| VP PLC | 585.00 | -110.00 | -15.83% | 329 |
| |
 YNGA.GB
| Young and Co A | 890.00 | -105.00 | -10.55% | 1,016 |
| |
 RWA.GB
| Robert Walters PLC | 325.50 | -101.50 | -23.77% | 511 |
| |
 HILS.GB
| Hill & Smith Plc | 1,850.00 | -100.00 | -5.13% | 467 |
| |
 FDM.GB
| FDM Group Holdings plc | 317.00 | -87.00 | -21.53% | 738 |
| |
 FUTR.GB
| Future Plc | 945.00 | -85.00 | -8.25% | 1,672 |
| |
 RCDO.GB
| Ricardo plc | 420.00 | -80.00 | -16.00% | 2,098 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 625.00 | -80.00 | -11.35% | 837 |
| |
 BIOM.GB
| Biome Technologies Plc | 4.75 | -70.25 | -93.67% | 7,485 |
| |
 XAR.GB
| Xaar | 82.00 | -68.00 | -45.33% | 2,150 |
| |
 NXQ.GB
| Nexteq plc | 62.50 | -62.50 | -50.00% | 7,028 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | -60.00 | -6.09% | 1 |
| |
 IEC
| Investment Evolution Credit PLC |  | 12.50 | -57.50 | -82.14% | 391 |
|
 VLX.GB
| Volex Plc | 275.75 | -54.25 | -16.44% | 6,583 |
| |
 IOM.GB
| Iomart | 73.50 | -53.50 | -42.13% | 5,112 |
| |
 STVG.GB
| Stv Group Plc | 218.23 | -53.27 | -19.62% | 869 |
| |
 IGR.GB
| IG Design Group Plc | 155.00 | -52.50 | -25.30% | 9,154 |
| |
 CPP.GB
| CPP Group Plc | 110.00 | -52.00 | -32.10% | 40 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 515.00 | -50.00 | -8.85% | 2,922 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 53.50 | -48.50 | -47.55% | 12,489 |
| |
 BMS.GB
| Braemar Plc | 237.68 | -47.32 | -16.60% | 3,054 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.4032 | -42.60 | -21.19% | 25,706 |
| |
 CRTA.GB
| Cirata Plc | 22.864 | -36.64 | -61.57% | 18,257 |
| |
 CDGP.GB
| Chapel Down Group Plc | 37.01 | -35.49 | -48.95% | 22,357 |
| |
 CIC.GB
| Conygar Investment Company | 44.58 | -35.42 | -44.27% | 7,338 |
| |
 HCM.GB
| HUTCHMED China Limited | 245.00 | -35.00 | -12.50% | 4,217 |
| |
 AEP.GB
| Anglo Eastern Plantations plc | 640.00 | -35.00 | -5.19% | 797 |
| |
 LSL.GB
| LSL Property Services Plc | 297.50 | -35.00 | -10.53% | 871 |
| |
 ZIN.GB
| Zinc Media Group Plc | 52.00 | -33.00 | -38.82% | 265 |
| |
 JSG.GB
| Johnson Service Group plc | 135.02 | -32.98 | -19.63% | 4,060 |
| |
 HLCL.GB
| Helical Plc | 180.00 | -31.00 | -14.69% | 1,624 |
| |
 INSE.GB
| Inspired Plc | 44.94 | -30.56 | -40.48% | 2,668 |
| |
 INT
| IntelliAM AI plc | 79.00 | -28.50 | -26.51% | 1,719 |
| |
 CARR.GB
| Carrs Group Plc | 115.33 | -27.67 | -19.35% | 5,487 |
| |
 TFW.GB
| Thorpe (FW) | 318.00 | -27.50 | -7.96% | 1,541 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 501.00 | -26.50 | -5.02% | 142 |
| |
 RGG
| RentGuarantor Holdings PLC | 252.50 | -25.50 | -9.17% | 51 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 155.00 | -25.00 | -13.89% | 693 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107.01 | -23.99 | -18.31% | 4,003 |
| |
 SAA.GB
| M&C Saatchi | 176.50 | -23.50 | -11.75% | 849 |
| |
 CCT.GB
| Character Group PLC | 278.00 | -23.00 | -7.64% | 787 |
| |
 EVOK.GB
| Evoke PLC | 60.9463 | -22.55 | -27.01% | 132,652 |
| |
 TIA.GB
| Tialis Essential IT Plc | 27.50 | -22.50 | -45.00% | 52 |
| |
 INC
| Incanthera plc | 5.284 | -21.22 | -80.06% | 217,124 |
| |
 IQE.GB
| IQE PLC | 11.15 | -20.85 | -65.16% | 108,277 |
| |
 SFR.GB
| Severfield Plc | 52.07 | -20.43 | -28.18% | 34,975 |
| |
 SYS.GB
| SysGroup Plc | 16.70 | -18.80 | -52.96% | 3,909 |
| |
 RCH.GB
| Reach plc | 82.71 | -18.29 | -18.11% | 18,456 |
| |
 HAT.GB
| H & T Group | 357.00 | -18.00 | -4.80% | 1,531 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 42.00 | -18.00 | -30.00% | 0.00 |
| |
 TOWN.GB
| Town Centre | 117.50 | -17.50 | -12.96% | 1,221 |
| |
 SRE.GB
| Sirius Re | 78.00 | -17.00 | -17.89% | 1,985 |
| |
 VTU.GB
| Vertu Motors | 58.325 | -15.18 | -20.65% | 17,356 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 471.50 | -15.00 | -3.08% | 1,703 |
| |
 RCN.GB
| Redcentric PLC | 124.00 | -15.00 | -10.79% | 2,200 |
| |
 CAU.GB
| Centaur Media PLC | 24.50 | -15.00 | -37.97% | 13,314 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 17.50 | -15.00 | -46.15% | 0.00 |
| |
 STAF.GB
| Staffline Group Plc | 23.50 | -14.00 | -37.33% | 7,226 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 199.048 | -13.95 | -6.55% | 5,801 |
| |
 NYR
| Newbury Racecourse plc | 537.00 | -13.00 | -2.36% | 147 |
| |
 ITM.GB
| Itm Power | 35.6912 | -12.81 | -26.41% | 171,465 |
| |
 WINE.GB
| Naked Wines Plc | 47.50 | -12.50 | -20.83% | 3,806 |
| |
 AIEA.GB
| Airea PLC | 19.50 | -12.00 | -38.10% | 1,267 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 176.00 | -12.00 | -6.38% | 40,036 |
| |
 RNO.GB
| Renold PLC | 47.10 | -11.40 | -19.49% | 33,848 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 31.50 | -11.00 | -25.88% | 4,180 |
| |
 FIPP.GB
| Frontier IP Group PLC | 27.00 | -10.50 | -28.00% | 11,292 |
| |
 HEAD.GB
| Headlam Group Plc | 129.00 | -10.00 | -7.19% | 860 |
| |
 WINK.GB
| M Winkworth Plc | 190.00 | -10.00 | -5.00% | 203 |
| |
 TRB.GB
| Tribal Group PLC | 46.24 | -9.56 | -17.13% | 3,174 |
| |
 THRU.GB
| Thruvision Group PLC | 7.00 | -9.50 | -57.58% | 1,608 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 187.69 | -8.81 | -4.48% | 3,399 |
| |
 CRU.GB
| Coral Products PLC | 6.25 | -8.75 | -58.33% | 0.00 |
| |
 UJO.GB
| Union Jack Oil Plc | 8.82 | -8.68 | -49.60% | 24,371 |
| |
 AXS.GB
| Accsys Technologies Plc | 45.444 | -8.56 | -15.84% | 1,984 |
| |
 YOU.GB
| Yougov | 416.50 | -8.50 | -2.00% | 16,899 |
| |
 HVO.GB
| hVIVO Plc | 19.011 | -8.49 | -30.87% | 131,056 |
| |
 FLK.GB
| Fletcher King | 37.00 | -8.00 | -17.78% | 840 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 498.01 | -7.99 | -1.58% | 8,192 |
| |
 DOTD.GB
| dotDigital Group Plc | 87.048 | -7.95 | -8.37% | 8,626 |
| |
 ATC
| All Things Considered Group Plc | 102.50 | -7.50 | -6.82% | 2,265 |
| |
 WAFR
| Walls & Futures REIT plc | 12.50 | -7.50 | -37.50% | 3,027 |
| |
 ADS
| Adsure Services PLC | 22.50 | -7.50 | -25.00% | 2,984 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
