We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 4,775.00 | -1,370.00 | -22.29% | 79 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,762.00 | -938.00 | -9.67% | 91 |
| |
 SUS.GB
| S and U PLC | 1,315.00 | -705.00 | -34.90% | 147 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -675.00 | -15.25% | 185 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -465.00 | -56.71% | 1,444 |
| |
 YOU.GB
| Yougov | 435.90 | -454.10 | -51.02% | 21,800 |
| |
 TRCS.GB
| Tracsis Plc | 580.00 | -345.00 | -37.30% | 620 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 457.00 | -336.00 | -42.37% | 2,958 |
| |
 XPP.GB
| XP Power Ltd | 1,350.00 | -325.00 | -19.40% | 792 |
| |
 BRK.GB
| Brooks | 1,670.00 | -310.00 | -15.66% | 1,300 |
| |
 CVSG.GB
| CVS Group Plc | 845.00 | -210.00 | -19.91% | 1,839 |
| |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -145.00 | -25.44% | 1,122 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 637.00 | -123.00 | -16.18% | 273 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 62.06 | -117.44 | -65.43% | 15,487 |
| |
 FDM.GB
| FDM Group Holdings plc | 315.00 | -116.00 | -26.91% | 941 |
| |
 SHEP
| Shepherd Neame Limited | 575.00 | -115.00 | -16.67% | 8,793 |
| |
 RCDO.GB
| Ricardo plc | 400.00 | -100.00 | -20.00% | 2,756 |
| |
 NYR
| Newbury Racecourse plc | 485.00 | -100.00 | -17.09% | 382 |
| |
 FUTR.GB
| Future Plc | 880.00 | -95.00 | -9.74% | 1,986 |
| |
 IGR.GB
| IG Design Group Plc | 125.255 | -89.75 | -41.74% | 11,141 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | -89.00 | -14.83% | 174 |
| |
 TFW.GB
| Thorpe (FW) | 302.00 | -88.00 | -22.56% | 1,903 |
| |
 VP.GB
| VP PLC | 605.00 | -80.00 | -11.68% | 362 |
| |
 NXQ.GB
| Nexteq plc | 66.00 | -77.00 | -53.85% | 5,858 |
| |
 STVG.GB
| Stv Group Plc | 200.00 | -73.50 | -26.87% | 718 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -72.50 | -31.39% | 24,998 |
| |
 BIOM.GB
| Biome Technologies Plc | 6.00 | -69.00 | -92.00% | 5,710 |
| |
 HAT.GB
| H & T Group | 346.00 | -67.50 | -16.32% | 1,628 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 434.50 | -58.25 | -11.82% | 2,086 |
| |
 INT
| IntelliAM AI plc | 50.00 | -57.50 | -53.49% | 1,225 |
| |
 INSE.GB
| Inspired Plc | 37.50 | -55.00 | -59.46% | 2,897 |
| |
 CPP.GB
| CPP Group Plc | 115.00 | -55.00 | -32.35% | 38 |
| |
 YNGA.GB
| Young and Co A | 973.32 | -51.68 | -5.04% | 1,235 |
| |
 BMS.GB
| Braemar Plc | 247.20 | -50.80 | -17.05% | 2,403 |
| |
 CCT.GB
| Character Group PLC | 280.00 | -50.00 | -15.15% | 921 |
| |
 VLX.GB
| Volex Plc | 300.50 | -49.50 | -14.14% | 6,782 |
| |
 SQZ.GB
| Serica Energy PLC | 142.00 | -47.00 | -24.87% | 90,800 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -45.00 | -6.43% | 15 |
| |
 VID.GB
| Videndum Plc | 250.00 | -45.00 | -15.25% | 2,304 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -45.00 | -60.00% | 384 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 155.50 | -43.40 | -21.82% | 42,365 |
| |
 CRTA.GB
| Cirata Plc | 21.50 | -38.50 | -64.17% | 16,573 |
| |
 RWA.GB
| Robert Walters PLC | 347.00 | -38.00 | -9.87% | 469 |
| |
 EVOK.GB
| Evoke PLC | 54.50 | -37.00 | -40.44% | 120,421 |
| |
 JSG.GB
| Johnson Service Group plc | 141.42 | -33.58 | -19.19% | 4,320 |
| |
 IOM.GB
| Iomart | 102.00 | -33.00 | -24.44% | 5,365 |
| |
 RWS.GB
| Rws Holdings plc | 145.00 | -32.50 | -18.31% | 11,951 |
| |
 EO.P
| ESO EPIC Private Equity LLP | 150.00 | -31.00 | -17.13% | 580 |
| |
 HEAD.GB
| Headlam Group Plc | 134.08 | -30.92 | -18.74% | 436 |
| |
 BUR.GB
| Burford Capital Limited | 1,090.50 | -30.50 | -2.72% | 0.00 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -30.00 | -3.51% | 30 |
| |
 XAR.GB
| Xaar | 81.00 | -28.00 | -25.69% | 1,766 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | -27.50 | -2.81% | 1 |
| |
 ITX.GB
| Itaconix Plc | 138.00 | -27.00 | -16.36% | 725 |
| |
 HCM.GB
| HUTCHMED China Limited | 285.00 | -25.00 | -8.06% | 4,177 |
| |
 LSL.GB
| LSL Property Services Plc | 287.50 | -25.00 | -8.00% | 1,179 |
| |
 MUL.GB
| Mulberry Group PLC | 95.00 | -25.00 | -20.83% | 1,664 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 48.00 | -24.00 | -33.33% | 0.00 |
| |
 RM.GB
| RM plc | 76.50 | -23.50 | -23.50% | 1,536 |
| |
 IQE.GB
| IQE PLC | 11.75 | -23.40 | -66.57% | 102,408 |
| |
 TOWN.GB
| Town Centre | 132.50 | -22.50 | -14.52% | 5,743 |
| |
 CIC.GB
| Conygar Investment Company | 57.26 | -21.74 | -27.52% | 4,962 |
| |
 SAA.GB
| M&C Saatchi | 189.00 | -21.00 | -10.00% | 810 |
| |
 ZIN.GB
| Zinc Media Group Plc | 58.00 | -20.50 | -26.11% | 118 |
| |
 ATC
| All Things Considered Group Plc | 100.00 | -20.00 | -16.67% | 2,574 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -20.00 | -61.54% | 0.00 |
| |
 VTU.GB
| Vertu Motors | 60.61 | -19.89 | -24.71% | 21,061 |
| |
 HLCL.GB
| Helical Plc | 181.00 | -19.00 | -9.50% | 1,587 |
| |
 ITM.GB
| Itm Power | 36.00 | -19.00 | -34.55% | 167,655 |
| |
 CARR.GB
| Carrs Group Plc | 117.00 | -18.00 | -13.33% | 5,697 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27.50 | -18.00 | -39.56% | 2,849 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 528.12 | -16.88 | -3.10% | 3,317 |
| |
 KR1
| KR1 Plc | 68.00 | -16.00 | -19.05% | 138,214 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -15.00 | -60.00% | 2,360 |
| |
 CFCP
| Capital for Colleagues plc | 57.50 | -15.00 | -20.69% | 4,037 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -15.00 | -27.27% | 73 |
| |
 BEG.GB
| Begbies Traynor Group | 92.10 | -14.90 | -13.93% | 9,672 |
| |
 ADS
| Adsure Services PLC | 20.50 | -14.50 | -41.43% | 1,711 |
| |
 ASC.GB
| Asos plc | 355.50 | -14.50 | -3.92% | 7,347 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.05 | -14.45 | -34.00% | 10,078 |
| |
 RCN.GB
| Redcentric PLC | 121.00 | -14.00 | -10.37% | 2,304 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.25 | -13.25 | -58.89% | 25,216 |
| |
 CAU.GB
| Centaur Media PLC | 26.50 | -13.00 | -32.91% | 8,420 |
| |
 MER
| Mears Group PLC | 372.50 | -12.50 | -3.25% | 1,083 |
| |
 JHD.GB
| James Halstead plc | 188.375 | -11.63 | -5.81% | 5,538 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.00 | -11.00 | -19.30% | 1,073 |
| |
 AET.GB
| Afentra Plc | 45.90 | -10.60 | -18.76% | 65,195 |
| |
 FLK.GB
| Fletcher King | 37.00 | -10.50 | -22.11% | 926 |
| |
 NSI.GB
| New Star Investment Trust PLC | 106.00 | -10.00 | -8.62% | 5,030 |
| |
 SRE.GB
| Sirius Re | 86.00 | -10.00 | -10.42% | 1,582 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -10.00 | -11.76% | 29 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 199.00 | -9.50 | -4.56% | 2,799 |
| |
 RNO.GB
| Renold PLC | 48.00 | -9.50 | -16.52% | 37,047 |
| |
 IKA.GB
| Ilika PLC | 20.00 | -9.50 | -32.20% | 8,202 |
| |
 TRB.GB
| Tribal Group PLC | 50.90 | -9.40 | -15.59% | 2,696 |
| |
 AIEA.GB
| Airea PLC | 22.50 | -9.00 | -28.57% | 1,131 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33.50 | -9.00 | -21.18% | 4,110 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.999 | -7.75 | -79.50% | 375,554 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -7.50 | -32.97% | 156,811 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -7.00 | -56.00% | 5,012 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
