Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 220.00 | Low High |
|||||
| Day Low | 216.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stv Group Plc | STVG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 0.69% | 220.00 | 07:57:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.50 | 216.50 | 220.00 | 220.00 | 218.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 171.50 - 256.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 220.00p | GBX |
Stv News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2023 | 01:00 | UK Regulatory | STV Group PLC Trading Update |
| 11/01/2023 | 03:00 | RNS Non-Regulatory | STV Group PLC STV Studios signs US series development deal |
| 10/05/2023 | 09:57 | UK Regulatory | STV Group PLC Director/PDMR Shareholding |
| 9/29/2023 | 03:29 | UK Regulatory | STV Group PLC Investor Presentation by Simon Pitts STV Group.. |
| 9/22/2023 | 03:44 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation -- H1.. |
| 9/05/2023 | 01:00 | UK Regulatory | STV Group PLC Interim Results for 6 months ended 30 June.. |
| 9/04/2023 | 05:19 | UK Regulatory | STV Group PLC Holding(s) in Company |
| 8/25/2023 | 06:16 | UK Regulatory | STV Group PLC Notice of Results |
| 8/21/2023 | 09:58 | UK Regulatory | STV Group PLC Holding(s) in Company |
| 8/17/2023 | 05:54 | UK Regulatory | STV Group PLC STV Group to present at Shares Investor.. |
| 7/13/2023 | 03:45 | UK Regulatory | STV Group PLC STV Group plc Investor Presentation |
| 7/06/2023 | 01:00 | UK Regulatory | STV Group PLC Acquisition of Greenbird Media for GBP21.4.. |
Stv Discussion Forums - STVG.GB
No Forum Threads FoundAdd a New Thread
Historical STVG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 235.00 | 216.50 | 225.59 | 4,406 | -9.00 | -3.93% |
| 1 Month | 233.50 | 256.50 | 216.50 | 231.11 | 3,042 | -13.50 | -5.78% |
| 3 Months | 190.00 | 256.50 | 182.00 | 221.06 | 3,732 | 30.00 | 15.79% |
| 6 Months | 189.00 | 256.50 | 175.00 | 213.68 | 2,976 | 31.00 | 16.40% |
| 1 Year | 241.50 | 256.50 | 171.50 | 211.76 | 2,464 | -21.50 | -8.90% |
| 3 Years | 342.00 | 378.00 | 171.50 | 281.69 | 2,574 | -122.00 | -35.67% |
| 5 Years | 372.00 | 453.97 | 171.50 | 308.14 | 2,960 | -152.00 | -40.86% |
