We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 200 | 200 | 195.72 | 30 | 200 | DE |
| 4 | -25 | -11.1111111111 | 225 | 225 | 195.72 | 904 | 208.68195843 | DE |
| 12 | -36.5 | -15.4334038055 | 236.5 | 240 | 193.61 | 1040 | 208.96059451 | DE |
| 26 | -73.5 | -26.873857404 | 273.5 | 278.5 | 193.61 | 988 | 230.78731936 | DE |
| 52 | 10 | 5.26315789474 | 190 | 296.5 | 182 | 1068 | 231.05475797 | DE |
| 156 | -137 | -40.6528189911 | 337 | 360.54 | 171.5 | 643 | 235.36988557 | DE |
| 260 | -198 | -49.7487437186 | 398 | 447.2 | 171.5 | 1190 | 289.77698479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738254840 | 200 | 0 | 0.00 | 200 | 200 | 195.72 | 151 |
| 1738165140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738078980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737975300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737735960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737649680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737563340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737476940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737390480 | 200 | 0 | 0.00 | 200 | 200 | 198.24 | 7032 |
| 1737131340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737044940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736955300 | 200 | 0 | 0.00 | 200 | 200.73 | 200 | 4000 |
| 1736869080 | 200 | -15 | -6.98 | 215 | 215 | 200 | 0 |
| 1736782500 | 215 | -10 | -4.44 | 225 | 225 | 207.72 | 72 |
| 1736524020 | 225 | 0 | 0.00 | 225 | 225 | 207 | 1850 |
| 1736439600 | 225 | 0 | 0.00 | 225 | 225 | 215.84 | 1053 |
| 1736353620 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1736264400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1736180880 | 225 | 0 | 0.00 | 225 | 225 | 215.84 | 19 |
| 1735918500 | 225 | 0 | 0.00 | 225 | 225 | 216.72 | 3000 |
| 1735832160 | 225 | 0 | 0.00 | 225 | 225 | 218.23 | 1833 |
| 1735662660 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1735576260 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1735313700 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1735057680 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734971280 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734712200 | 225 | 0 | 0.00 | 225 | 225 | 218.37 | 276 |
| 1734622440 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734536340 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734449880 | 225 | 0 | 0.00 | 225 | 225 | 223.98 | 39 |
| 1734366420 | 225 | 0 | 0.00 | 225 | 226.62 | 225 | 19 |
| 1734104460 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734020880 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733931060 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733848080 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733761860 | 225 | 0 | 0.00 | 225 | 228.92 | 225 | 2184 |
| 1733495700 | 225 | 0 | 0.00 | 225 | 227.46 | 225 | 348 |
| 1733416140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733326500 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733239800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733156940 | 225 | 0 | 0.00 | 225 | 225.8 | 225 | 1014 |
| 1732897620 | 225 | 20 | 9.76 | 205 | 225 | 205 | 0 |
| 1732808160 | 205 | 3 | 1.49 | 202 | 205.2 | 202 | 1250 |
| 1732721820 | 202 | 0 | 0.00 | 202 | 204.83 | 202 | 1500 |
| 1732638480 | 202 | 0 | 0.00 | 202 | 207.44 | 196.97 | 5681 |
| 1732548840 | 202 | 2 | 1.00 | 205 | 205 | 193.61 | 10272 |
| 1732289460 | 200 | -10.5 | -4.99 | 208 | 208 | 197.5 | 4564 |
| 1732203480 | 210.5 | 1.5 | 0.72 | 210.5 | 211.5 | 206 | 75 |
| 1732120140 | 209 | 1 | 0.48 | 211.5 | 211.5 | 207 | 500 |
| 1732033620 | 208 | -3.5 | -1.65 | 214.5 | 215.5 | 207 | 0 |
| 1731947580 | 211.5 | -1 | -0.47 | 220 | 220 | 210.5 | 0 |
| 1731688080 | 212.5 | -1 | -0.47 | 215.5 | 218.5 | 212.5 | 687 |
| 1731598260 | 213.5 | 0 | 0.00 | 212.5 | 216.5 | 212.5 | 0 |
| 1731511920 | 213.5 | -13.5 | -5.95 | 227 | 227 | 213.5 | 6000 |
| 1731428820 | 227 | -6.5 | -2.78 | 231.5 | 237.5 | 227 | 2509 |
| 1731342540 | 233.5 | -1 | -0.43 | 236.5 | 236.5 | 233.08 | 174 |
| 1731083160 | 234.5 | 2 | 0.86 | 236.5 | 240 | 234.5 | 45 |
| 1730993820 | 232.5 | 0 | 0.00 | 237.5 | 240 | 232.5 | 6152 |
| 1730910480 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1730824080 | 232.5 | -1 | -0.43 | 235.5 | 238.5 | 232.5 | 0 |
| 1730737740 | 233.5 | 1 | 0.43 | 232.5 | 237.5 | 232.5 | 0 |
| 1730475300 | 232.5 | -3 | -1.27 | 235.5 | 240 | 232.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
