We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 225 | 226.62 | 223.98 | 4 | 225 | DE |
| 4 | 10.5 | 4.8951048951 | 214.5 | 228.92 | 193.61 | 1370 | 204.94649177 | DE |
| 12 | -31.5 | -12.2807017544 | 256.5 | 256.5 | 193.61 | 1279 | 224.68877862 | DE |
| 26 | -58 | -20.4946996466 | 283 | 288 | 193.61 | 869 | 237.63716265 | DE |
| 52 | 35 | 18.4210526316 | 190 | 296.5 | 182 | 993 | 232.53686778 | DE |
| 156 | -107 | -32.2289156627 | 332 | 360.54 | 171.5 | 626 | 237.81736064 | DE |
| 260 | -152.5 | -40.3973509934 | 377.5 | 453.97 | 171.5 | 1245 | 297.22365138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 225 | 0 | 0.00 | 225 | 225 | 223.98 | 39 |
| 1734366420 | 225 | 0 | 0.00 | 225 | 226.62 | 225 | 19 |
| 1734104460 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1734020880 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733931060 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733848080 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733761860 | 225 | 0 | 0.00 | 225 | 228.92 | 225 | 2184 |
| 1733495700 | 225 | 0 | 0.00 | 225 | 227.46 | 225 | 348 |
| 1733416140 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733326500 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733239800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1733156940 | 225 | 0 | 0.00 | 225 | 225.8 | 225 | 1014 |
| 1732897620 | 225 | 20 | 9.76 | 205 | 225 | 205 | 0 |
| 1732808160 | 205 | 3 | 1.49 | 202 | 205.2 | 202 | 1250 |
| 1732721820 | 202 | 0 | 0.00 | 202 | 204.83 | 202 | 1500 |
| 1732638480 | 202 | 0 | 0.00 | 202 | 207.44 | 196.97 | 5681 |
| 1732548840 | 202 | 2 | 1.00 | 205 | 205 | 193.61 | 10272 |
| 1732289460 | 200 | -10.5 | -4.99 | 208 | 208 | 197.5 | 4564 |
| 1732203480 | 210.5 | 1.5 | 0.72 | 210.5 | 211.5 | 206 | 75 |
| 1732120140 | 209 | 1 | 0.48 | 211.5 | 211.5 | 207 | 500 |
| 1732033620 | 208 | -3.5 | -1.65 | 214.5 | 215.5 | 207 | 0 |
| 1731947580 | 211.5 | -1 | -0.47 | 220 | 220 | 210.5 | 0 |
| 1731688080 | 212.5 | -1 | -0.47 | 215.5 | 218.5 | 212.5 | 687 |
| 1731598260 | 213.5 | 0 | 0.00 | 212.5 | 216.5 | 212.5 | 0 |
| 1731511920 | 213.5 | -13.5 | -5.95 | 227 | 227 | 213.5 | 6000 |
| 1731428820 | 227 | -6.5 | -2.78 | 231.5 | 237.5 | 227 | 2509 |
| 1731342540 | 233.5 | -1 | -0.43 | 236.5 | 236.5 | 233.08 | 174 |
| 1731083160 | 234.5 | 2 | 0.86 | 236.5 | 240 | 234.5 | 45 |
| 1730993820 | 232.5 | 0 | 0.00 | 237.5 | 240 | 232.5 | 6152 |
| 1730910480 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1730824080 | 232.5 | -1 | -0.43 | 235.5 | 238.5 | 232.5 | 0 |
| 1730737740 | 233.5 | 1 | 0.43 | 232.5 | 237.5 | 232.5 | 0 |
| 1730475300 | 232.5 | -3 | -1.27 | 235.5 | 240 | 232.5 | 0 |
| 1730388900 | 235.5 | -1 | -0.42 | 233.5 | 235.5 | 233.5 | 839 |
| 1730305440 | 236.5 | 4 | 1.72 | 234.5 | 236.5 | 234.5 | 0 |
| 1730193840 | 232.5 | -3 | -1.27 | 234.5 | 234.5 | 232.5 | 0 |
| 1730132940 | 235.5 | -3 | -1.26 | 241 | 244 | 235.5 | 0 |
| 1729869960 | 238.5 | -3.5 | -1.45 | 238.5 | 243 | 238.5 | 0 |
| 1729783680 | 242 | -2 | -0.82 | 240 | 243 | 240 | 0 |
| 1729697340 | 244 | -1 | -0.41 | 244 | 244 | 244 | 0 |
| 1729610340 | 245 | 1 | 0.41 | 240 | 245.28 | 240 | 1977 |
| 1729524420 | 244 | 1 | 0.41 | 242 | 244 | 241 | 50 |
| 1729262100 | 243 | 2 | 0.83 | 241 | 245 | 238.5 | 13161 |
| 1729178580 | 241 | 1 | 0.42 | 238.5 | 241 | 233.44 | 3366 |
| 1729092540 | 240 | 2.5 | 1.05 | 234.5 | 240 | 234.5 | 0 |
| 1729006140 | 237.5 | 5 | 2.15 | 230.5 | 238.5 | 230.5 | 432 |
| 1728919680 | 232.5 | 0 | 0.00 | 230.5 | 235.5 | 230.5 | 0 |
| 1728657480 | 232.5 | -2 | -0.85 | 230.5 | 235.5 | 230.5 | 0 |
| 1728574140 | 234.5 | -1 | -0.42 | 236.5 | 238.5 | 234.5 | 37 |
| 1728484740 | 235.5 | -4.5 | -1.88 | 238.5 | 238.5 | 234.5 | 0 |
| 1728401340 | 240 | 4.5 | 1.91 | 234.5 | 240 | 233.5 | 0 |
| 1728311580 | 235.5 | 1 | 0.43 | 234.5 | 236.5 | 234.5 | 0 |
| 1728053040 | 234.5 | -3 | -1.26 | 240 | 240 | 233.5 | 4624 |
| 1727966700 | 237.5 | -5.5 | -2.26 | 242 | 248 | 237.5 | 191 |
| 1727882940 | 243 | -1 | -0.41 | 246 | 246 | 242 | 1675 |
| 1727793720 | 244 | -3 | -1.21 | 247 | 252.5 | 244 | 3538 |
| 1727710080 | 247 | 1 | 0.41 | 246 | 250.5 | 246 | 17 |
| 1727447580 | 246 | -1 | -0.40 | 247 | 250.5 | 245.6 | 1434 |
| 1727364240 | 247 | -4.5 | -1.79 | 250.5 | 252.5 | 247 | 0 |
| 1727277960 | 251.5 | 0 | 0.00 | 251.5 | 255.5 | 247.44 | 1157 |
| 1727191740 | 251.5 | -3 | -1.18 | 256.5 | 256.5 | 251.5 | 0 |
| 1727102220 | 254.5 | 3 | 1.19 | 256.5 | 256.5 | 251.5 | 0 |
| 1726843740 | 251.5 | -5 | -1.95 | 256.5 | 256.5 | 251.5 | 0 |
| 1726756740 | 256.5 | -1 | -0.39 | 257.5 | 257.5 | 255.5 | 0 |
| 1726669920 | 257.5 | 0 | 0.00 | 263 | 266 | 251.5 | 3934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
