We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -1,200.00 | -38.71% | 160 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -900.00 | -9.28% | 68 |
| |
 SUS.GB
| S and U PLC | 1,460.00 | -740.00 | -33.64% | 187 |
| |
 CVSG.GB
| CVS Group Plc | 865.00 | -630.00 | -42.14% | 1,730 |
| |
 YOU.GB
| Yougov | 440.17 | -599.83 | -57.68% | 13,321 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -290.00 | -44.96% | 1,472 |
| |
 TRCS.GB
| Tracsis Plc | 590.00 | -285.00 | -32.57% | 619 |
| |
 NYR
| Newbury Racecourse plc | 515.00 | -250.00 | -32.68% | 266 |
| |
 BRK.GB
| Brooks | 1,589.40 | -220.60 | -12.19% | 1,224 |
| |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -200.00 | -5.06% | 183 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -176.50 | -75.11% | 13,353 |
| |
 SHEP
| Shepherd Neame Limited | 550.00 | -175.00 | -24.14% | 7,542 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -160.00 | -16.24% | 54 |
| |
 HAT.GB
| H & T Group | 350.00 | -115.00 | -24.73% | 2,061 |
| |
 BIOM.GB
| Biome Technologies Plc | 5.1125 | -109.89 | -95.55% | 3,089 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -107.00 | -92.64% | 61,894 |
| |
 RWS.GB
| Rws Holdings plc | 150.00 | -98.00 | -39.52% | 11,486 |
| |
 SQZ.GB
| Serica Energy PLC | 131.50 | -96.50 | -42.32% | 63,272 |
| |
 GHH.GB
| Gooch and Housego PLC | 425.00 | -91.00 | -17.64% | 927 |
| |
 YNGA.GB
| Young and Co A | 980.00 | -90.00 | -8.41% | 949 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 448.00 | -83.00 | -15.63% | 2,471 |
| |
 VID.GB
| Videndum Plc | 244.30 | -80.70 | -24.83% | 1,879 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | -80.50 | -53.67% | 5,241 |
| |
 IOM.GB
| Iomart | 87.00 | -75.00 | -46.30% | 4,215 |
| |
 RCDO.GB
| Ricardo plc | 410.00 | -70.00 | -14.58% | 2,122 |
| |
 MUL.GB
| Mulberry Group PLC | 96.55 | -68.45 | -41.48% | 1,381 |
| |
 HEAD.GB
| Headlam Group Plc | 128.00 | -64.50 | -33.51% | 686 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 511.00 | -64.00 | -11.13% | 111 |
| |
 INT
| IntelliAM AI plc | 50.00 | -57.50 | -53.49% | 1,334 |
| |
 XAR.GB
| Xaar | 68.50 | -56.50 | -45.20% | 2,074 |
| |
 FDM.GB
| FDM Group Holdings plc | 320.00 | -52.00 | -13.98% | 1,215 |
| |
 RWA.GB
| Robert Walters PLC | 349.00 | -51.00 | -12.75% | 661 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -49.00 | -12.28% | 12,143 |
| |
 CPP.GB
| CPP Group Plc | 115.00 | -45.00 | -28.12% | 152 |
| |
 IEC
| Investment Evolution Credit PLC | 30.00 | -45.00 | -60.00% | 313 |
| |
 VP.GB
| VP PLC | 585.00 | -40.00 | -6.40% | 454 |
| |
 ZIN.GB
| Zinc Media Group Plc | 51.00 | -34.00 | -40.00% | 193 |
| |
 CIC.GB
| Conygar Investment Company | 60.00 | -30.00 | -33.33% | 4,078 |
| |
 BEG.GB
| Begbies Traynor Group | 91.30 | -26.70 | -22.63% | 9,561 |
| |
 WAFR
| Walls & Futures REIT plc | 10.00 | -26.00 | -72.22% | 1,368 |
| |
 SLP.GB
| Sylvania Platinum Ltd | 43.50 | -26.00 | -37.41% | 0.00 |
| |
 COG.GB
| Cambridge Cognition Holdings PLC | 27.50 | -26.00 | -48.60% | 2,621 |
| |
 ADS
| Adsure Services PLC | 20.50 | -24.50 | -54.44% | 1,449 |
| |
 VTU.GB
| Vertu Motors | 61.50 | -24.00 | -28.07% | 20,747 |
| |
 IKA.GB
| Ilika PLC | 20.566 | -22.93 | -52.72% | 9,147 |
| |
 JHD.GB
| James Halstead plc | 184.9562 | -22.54 | -10.86% | 4,167 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | -22.50 | -2.31% | 5 |
| |
 ITM.GB
| Itm Power | 33.5824 | -21.42 | -38.94% | 101,576 |
| |
 INSE.GB
| Inspired Plc | 39.50 | -21.00 | -34.71% | 4,687 |
| |
 HLCL.GB
| Helical Plc | 188.00 | -21.00 | -10.05% | 1,013 |
| |
 FSTA.GB
| Fuller Smith & Turner Plc | 645.00 | -20.00 | -3.01% | 694 |
| |
 TIA.GB
| Tialis Essential IT Plc | 40.00 | -20.00 | -33.33% | 94 |
| |
 EVOK.GB
| Evoke PLC | 64.50 | -19.00 | -22.75% | 120,028 |
| |
 HCM.GB
| HUTCHMED China Limited | 271.82 | -18.18 | -6.27% | 3,407 |
| |
 TFW.GB
| Thorpe (FW) | 327.00 | -18.00 | -5.22% | 1,686 |
| |
 SYS.GB
| SysGroup Plc | 22.30 | -17.20 | -43.54% | 2,418 |
| |
 ASTO.GB
| Assetco Plc | 30.50 | -17.00 | -35.79% | 8,288 |
| |
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | 433.50 | -16.50 | -3.67% | 2,553 |
| |
 TRB.GB
| Tribal Group PLC | 48.00 | -16.50 | -25.58% | 2,702 |
| |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,665 |
| |
 DELT.GB
| Deltic Energy Plc | 6.25 | -16.25 | -72.22% | 0.00 |
| |
 AXS.GB
| Accsys Technologies Plc | 46.932 | -16.07 | -25.50% | 1,840 |
| |
 CAU.GB
| Centaur Media PLC | 23.50 | -16.00 | -40.51% | 7,510 |
| |
 BMS.GB
| Braemar Plc | 251.80 | -15.20 | -5.69% | 2,506 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -15.00 | -54.55% | 27 |
| |
 CRTA.GB
| Cirata Plc | 30.50 | -14.50 | -32.22% | 14,826 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -14.25 | -48.31% | 104,930 |
| |
 SFR.GB
| Severfield Plc | 47.00 | -14.00 | -22.95% | 25,935 |
| |
 CHAR.GB
| Chariot Limited | 2.00 | -12.50 | -86.21% | 0.00 |
| |
 ALSP
| Ace Liberty & Stone | 42.50 | -12.50 | -22.73% | 785 |
| |
 ENT.GB
| Entain PLC | 806.00 | -11.50 | -1.41% | 0.00 |
| |
 FIPP.GB
| Frontier IP Group PLC | 28.3555 | -11.14 | -28.21% | 10,228 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 33.50 | -11.00 | -24.72% | 2,387 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -10.30 | -84.08% | 345,977 |
| |
 CSN.GB
| Chesnara plc | 255.00 | -10.00 | -3.77% | 5,970 |
| |
 WWW
| SuperSeed Capital Limited | 75.00 | -10.00 | -11.76% | 43 |
| |
 WSP.GB
| Wynnstay Properties PLC | 720.00 | -10.00 | -1.37% | 26 |
| |
 IQO
| Inteliqo Limited | 6.00 | -9.88 | -62.20% | 1,608 |
| |
 COOK
| Cooks Coffee Company Limited | 5.50 | -9.50 | -63.33% | 3,235 |
| |
 THRU.GB
| Thruvision Group PLC | 10.00 | -9.50 | -48.72% | 2,665 |
| |
 VLX.GB
| Volex Plc | 299.50 | -9.25 | -3.00% | 6,414 |
| |
 OPTI.GB
| OptiBiotix Health plc | 17.28 | -9.22 | -34.79% | 17,379 |
| |
 UJO.GB
| Union Jack Oil Plc | 10.25 | -8.75 | -46.05% | 25,201 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 29,420 |
| |
 IQE.GB
| IQE PLC | 12.60 | -8.45 | -40.14% | 105,485 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -8.05 | -63.14% | 67,576 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.50 | -8.00 | -51.61% | 9,210 |
| |
 POS.GB
| Plexus | 11.25 | -7.95 | -41.41% | 34,056 |
| |
 EQIP
| Equipmake Holdings PLC | 1.875 | -7.63 | -80.26% | 29,370 |
| |
 SLWD
| Silverwood Brands PLC | 22.50 | -7.50 | -25.00% | 1,932 |
| |
 TOWN.GB
| Town Centre | 127.50 | -7.50 | -5.56% | 3,146 |
| |
 IGR.GB
| IG Design Group Plc | 130.00 | -7.50 | -5.45% | 8,715 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 165.80 | -7.20 | -4.16% | 39,664 |
| |
 TPT.GB
| Topps Tiles PLC | 39.711 | -6.79 | -14.60% | 10,209 |
| |
 AFRN.GB
| Aferian Plc | 3.1755 | -6.57 | -67.43% | 11,593 |
| |
 ANIC.GB
| Agronomics Limited | 3.93 | -6.57 | -62.57% | 112,964 |
| |
 NTQ.GB
| Enteq Technologies Plc | 4.25 | -6.50 | -60.47% | 0.00 |
| |
 MARU
| Marula Mining Plc | 4.75 | -6.50 | -57.78% | 986,494 |
| |
 PHP.GB
| Primary Health Prop | 93.90 | -6.45 | -6.43% | 0.00 |
| |
 LMS.GB
| LMS Capital Plc | 17.20 | -6.10 | -26.18% | 2,166 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
