We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 1,650.00 | -1,000.00 | -37.74% | 145 |
| |
 CRW.GB
| Craneware Plc | 1,250.00 | -985.00 | -44.07% | 709 |
| |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | -900.00 | -9.14% | 16 |
| |
 BUR.GB
| Burford Capital Limited | 315.00 | -735.50 | -70.01% | 0.00 |
| |
 AEP.GB
| AEP Plantations Plc | 170.00 | -663.00 | -79.59% | 907 |
| |
 ABDP.GB
| AB Dynamics plc | 1,080.00 | -475.00 | -30.55% | 179 |
| |
 NICL.GB
| Nichols PLC | 955.00 | -475.00 | -33.22% | 625 |
| |
 FUTR.GB
| Future Plc | 300.00 | -435.00 | -59.18% | 1,438 |
| |
 ENT.GB
| Entain PLC | 550.50 | -395.50 | -41.81% | 0.00 |
| |
 BRK.GB
| Brooks Macdonald Group Plc | 1,365.00 | -385.00 | -22.00% | 1,468 |
| |
 AVON.GB
| Avon Technologies Plc | 1,660.00 | -350.00 | -17.41% | 247 |
| |
 CHRT.GB
| Cohort | 1,300.00 | -325.00 | -20.00% | 0.00 |
| |
 HFG.GB
| Hilton Food | 520.00 | -322.00 | -38.24% | 415 |
| |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -207.50 | -24.41% | 74 |
| |
 NYR
| Newbury Racecourse plc | 450.00 | -165.00 | -26.83% | 195 |
| |
 PINE.GB
| Pinewood Technologies Group Plc | 310.00 | -162.50 | -34.39% | 0.00 |
| |
 YOU.GB
| Yougov | 242.50 | -142.50 | -37.01% | 6,629 |
| |
 JET2.GB
| JET2 PLC | 1,516.00 | -136.00 | -8.23% | 2,507 |
| |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 13 |
| |
 MEGP.GB
| ME Group International Plc | 104.00 | -119.00 | -53.36% | 1,557 |
| |
 TRT.GB
| Transense Technologies plc | 46.50 | -116.00 | -71.38% | 157 |
| |
 VP.GB
| VP PLC | 485.00 | -115.00 | -19.17% | 130 |
| |
 BREE.GB
| Breedon Group plc | 290.50 | -110.50 | -27.56% | 0.00 |
| |
 FDM.GB
| FDM Group Holdings plc | 109.00 | -107.00 | -49.54% | 4,548 |
| |
 CLBS.GB
| Celebrus Technologies plc | 85.00 | -105.00 | -55.26% | 0.00 |
| |
 TRCS.GB
| Tracsis Plc | 320.00 | -105.00 | -24.71% | 922 |
| |
 YNGA.GB
| Young & Cos Brewery Plc | 875.00 | -90.00 | -9.33% | 672 |
| |
 STVG.GB
| Stv Group Plc | 105.00 | -90.00 | -46.15% | 2,890 |
| |
 LSL.GB
| LSL Property Services Plc | 226.00 | -89.00 | -28.25% | 190 |
| |
 RWA.GB
| Robert Walters PLC | 84.00 | -86.00 | -50.59% | 1,552 |
| |
 BOOT.GB
| Henry Boot PLC | 156.00 | -81.50 | -34.32% | 644 |
| |
 CPP.GB
| CPP Group Plc | 31.00 | -79.00 | -71.82% | 231 |
| |
 TFW.GB
| Thorpe (FW) | 267.50 | -71.00 | -20.97% | 557 |
| |
 HEAD.GB
| Headlam Group Plc | 19.00 | -70.00 | -78.65% | 789 |
| |
 HCM.GB
| HUTCHMED China Limited | 174.00 | -66.00 | -27.50% | 965 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 92.50 | -60.50 | -39.54% | 6,969 |
| |
 NRGB
| energy B plc | 12.50 | -47.50 | -79.17% | 5,945 |
| |
 DSCV.GB
| DiscoverIE Group Plc | 661.00 | -46.00 | -6.51% | 218 |
| |
 WIL.GB
| Wilmington Plc | 277.50 | -37.50 | -11.90% | 564 |
| |
 SAA.GB
| M&C Saatchi | 147.50 | -32.50 | -18.06% | 361 |
| |
 JHD.GB
| James Halstead plc | 124.00 | -30.00 | -19.48% | 3,425 |
| |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | -30.00 | -3.14% | 18 |
| |
 ASY.GB
| Andrews Sykes Group PLC | 520.00 | -30.00 | -5.45% | 32 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 100.00 | -27.50 | -21.57% | 3,346 |
| |
 WINK.GB
| M Winkworth Plc | 182.50 | -27.50 | -13.10% | 85 |
| |
 CAML.GB
| Central Asia Metal PLC | 133.50 | -24.00 | -15.24% | 21,816 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 350.00 | -24.00 | -6.42% | 3,554 |
| |
 MPO.GB
| Macau Property Opportunities Fund | 5.50 | -24.00 | -81.36% | 185 |
| |
 EVOK.GB
| Evoke PLC | 40.00 | -23.50 | -37.01% | 42,051 |
| |
 TOWN.GB
| Town Centre Securities plc | 112.50 | -22.50 | -16.67% | 409 |
| |
 INT
| IntelliAM AI plc | 82.50 | -22.50 | -21.43% | 5,172 |
| |
 CFCP
| Capital for Colleagues plc | 35.00 | -22.50 | -39.13% | 843 |
| |
 COIN
| Coinsilium Group Limited | 2.10 | -22.40 | -91.43% | 3,168,170 |
| |
 GBG.GB
| GB Group plc | 215.50 | -21.00 | -8.88% | 3,099 |
| |
 IOM.GB
| Iomart | 12.50 | -20.50 | -62.12% | 6,408 |
| |
 V3TC
| VaultZ Capital PLC | 2.25 | -19.50 | -89.66% | 1,430,531 |
| |
 DOTD.GB
| dotDigital Group Plc | 48.50 | -19.50 | -28.68% | 5,528 |
| |
 LIV.GB
| Livermore Investments Group Limited | 33.80 | -19.40 | -36.47% | 260 |
| |
 GMR.GB
| Gaming Realms Plc | 33.00 | -19.40 | -37.02% | 10,226 |
| |
 RCH.GB
| Reach plc | 56.50 | -19.00 | -25.17% | 23,876 |
| |
 ITX.GB
| Itaconix Plc | 112.00 | -18.00 | -13.85% | 262 |
| |
 TIA.GB
| Tialis Essential IT Plc | 50.00 | -15.00 | -23.08% | 170 |
| |
 ZIN.GB
| Zinc Media Group Plc | 54.00 | -14.50 | -21.17% | 298 |
| |
 CAR.GB
| Carclo plc | 33.00 | -14.00 | -29.79% | 25,615 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 504.00 | -12.00 | -2.33% | 2,216 |
| |
 SLWD
| Silverwood Brands PLC | 8.00 | -11.50 | -58.97% | 392 |
| |
 NANO.GB
| Nanoco | 3.00 | -11.00 | -78.57% | 13,306 |
| |
 NXQ.GB
| Nexteq plc | 52.50 | -11.00 | -17.32% | 1,428 |
| |
 BTG.GB
| BTG Consulting Plc | 107.50 | -11.00 | -9.28% | 0.00 |
| |
 SNOX
| Sulnox Group PLC | 50.00 | -10.00 | -16.67% | 36,102 |
| |
 RWS.GB
| Rws Holdings plc | 75.00 | -10.00 | -11.76% | 36,671 |
| |
 AWLP
| Asia Wealth Group Holdings Ltd | 8.00 | -9.50 | -54.29% | 49 |
| |
 SDY.GB
| Speedy Hire PLC | 20.00 | -9.25 | -31.62% | 34,018 |
| |
 IKA.GB
| Ilika PLC | 29.50 | -9.00 | -23.38% | 6,195 |
| |
 SREI.GB
| Schroder Real Estate Investment Trust Limited | 45.90 | -8.55 | -15.70% | 11,944 |
| |
 STAF.GB
| Staffline Group Plc | 39.00 | -8.50 | -17.89% | 4,906 |
| |
 CIC.GB
| Conygar Investment Company | 25.00 | -8.00 | -24.24% | 4,458 |
| |
 STAK
| Stack BTC Plc | 6.00 | -7.00 | -53.85% | 303,616 |
| |
 FIPP.GB
| Frontier IP Group PLC | 15.00 | -6.50 | -30.23% | 5,046 |
| |
 CRTA.GB
| Cirata Plc | 16.50 | -6.50 | -28.26% | 6,552 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 114.50 | -6.45 | -5.33% | 2,033 |
| |
 SPDI.GB
| Secure Property Development and Investment Limited | 0.85 | -6.15 | -87.86% | 3,458 |
| |
 POS.GB
| Plexus | 2.85 | -5.90 | -67.43% | 4,026 |
| |
 OPTI.GB
| OptiBiotix Health plc | 5.75 | -5.75 | -50.00% | 8,385 |
| |
 UJO.GB
| Union Jack Oil Plc | 3.375 | -5.63 | -62.50% | 6,066 |
| |
 GKP.GB
| Gulf Keystone Petroleum | 170.00 | -5.50 | -3.13% | 0.00 |
| |
 ALSP
| Ace Liberty & Stone | 32.50 | -5.00 | -13.33% | 3,775 |
| |
 CRU.GB
| Coral Products PLC | 5.50 | -4.75 | -46.34% | 0.00 |
| |
 LMS.GB
| LMS Capital Plc | 16.00 | -4.70 | -22.71% | 860 |
| |
 HVO.GB
| hVIVO Plc | 6.80 | -4.20 | -38.18% | 75,135 |
| |
 PNIX
| Phoenix Digital Assets PLC | 1.50 | -4.00 | -72.73% | 353,002 |
| |
 TTA
| Time To ACT Plc | 11.00 | -4.00 | -26.67% | 10,926 |
| |
 CUSH
| Crushmetric Group Limited | 8.50 | -4.00 | -32.00% | 0.00 |
| |
 TPT.GB
| Topps Tiles PLC | 34.00 | -4.00 | -10.53% | 8,577 |
| |
 ENW.GB
| Enwell Energy Plc | 12.50 | -3.50 | -21.87% | 1,402 |
| |
 DUKE.GB
| Duke Capital Ltd | 27.00 | -3.50 | -11.48% | 40,578 |
| |
 ANIC.GB
| Agronomics Limited | 5.60 | -3.40 | -37.78% | 115,136 |
| |
 INC
| Incanthera plc | 1.725 | -3.28 | -65.50% | 136,912 |
| |
 QED.GB
| Quadrise plc | 0.99 | -3.01 | -75.25% | 43,338 |
| |
 RM.GB
| RM plc | 91.50 | -3.00 | -3.17% | 1,617 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
