Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 306,141 |
|
|||||
| News | - | ||||||
| Day High | 0.64686 | Low High |
|||||
| Day Low | 0.6075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Silver Corporation (QB) | BADEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02475 | -3.87% | 0.61415 | 15:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.6075 | 0.64686 | 0.61415 | 0.6389 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 134 | 306,141 | US$ 0.626271 | US$ 191,727 | - | 0.115 - 1.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:48 | 10,000 | US$ 0.61415 | USD |
Hercules Silver (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2023 | 14:55 | AllPennyStocks.com | Junior Miner Rallies Strongly On Discovery Announcement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BADEF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6242 | 0.655775 | 0.6029 | 0.6325012 | 165,437 | -0.01005 | -1.61% |
| 1 Month | 0.5793 | 0.67 | 0.5573 | 0.6144413 | 229,566 | 0.03485 | 6.02% |
| 3 Months | 0.5883 | 0.7573 | 0.515 | 0.62147 | 353,610 | 0.02585 | 4.39% |
| 6 Months | 1.02 | 1.20 | 0.48 | 0.7058334 | 542,744 | -0.40585 | -39.79% |
| 1 Year | 0.145 | 1.20 | 0.115 | 0.5938131 | 404,805 | 0.46915 | 323.55% |
| 3 Years | 0.086 | 1.20 | 0.0393 | 0.4392755 | 321,490 | 0.52815 | 614.13% |
| 5 Years | 0.086 | 1.20 | 0.0393 | 0.4392755 | 321,490 | 0.52815 | 614.13% |
