We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 11.1111111111 | 0.423 | 0.4726 | 0.409 | 441508 | 0.43564553 | CS |
| 4 | -0.12048 | -20.4037393307 | 0.59048 | 0.598 | 0.367 | 541531 | 0.49736345 | CS |
| 12 | -0.135 | -22.3140495868 | 0.605 | 0.7299 | 0.367 | 423833 | 0.56404083 | CS |
| 26 | -0.64 | -57.6576576577 | 1.11 | 1.125 | 0.367 | 536142 | 0.60692374 | CS |
| 52 | 0.3288 | 232.861189802 | 0.1412 | 1.2 | 0.1266 | 444145 | 0.6076134 | CS |
| 156 | 0.384 | 446.511627907 | 0.086 | 1.2 | 0.0393 | 332733 | 0.44812344 | CS |
| 260 | 0.384 | 446.511627907 | 0.086 | 1.2 | 0.0393 | 332733 | 0.44812344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.47 | 0.0178 | 3.94 | 0.4542 | 0.4726 | 0.45224 | 315272 |
| 1719523200 | 0.4522 | 0.0132 | 3.01 | 0.44 | 0.4682 | 0.43265 | 654152 |
| 1719437040 | 0.439 | 0.0249 | 6.01 | 0.457 | 0.457 | 0.4099999 | 247069 |
| 1719350880 | 0.4141 | -0.0359 | -7.98 | 0.46 | 0.46 | 0.4141 | 311087 |
| 1719264540 | 0.45 | 0.0329501 | 7.90 | 0.4089999 | 0.4539 | 0.4089999 | 411275 |
| 1719005220 | 0.4170499 | -0.03223 | -7.17 | 0.423 | 0.4615 | 0.413 | 583959 |
| 1718918640 | 0.44928 | -0.02152 | -4.57 | 0.42 | 0.47 | 0.367 | 2489254 |
| 1718746140 | 0.4708 | -0.0392 | -7.69 | 0.505 | 0.52 | 0.46665 | 313597 |
| 1718659680 | 0.51 | -0.0127 | -2.43 | 0.5159 | 0.5227 | 0.5 | 171569 |
| 1718400300 | 0.5227 | -0.0048 | -0.91 | 0.55 | 0.55 | 0.505 | 232569 |
| 1718314140 | 0.5275 | 0.0064 | 1.23 | 0.5151 | 0.54 | 0.4902 | 836549 |
| 1718227380 | 0.5211 | -0.0353 | -6.34 | 0.5565 | 0.558118 | 0.51755 | 756140 |
| 1718141340 | 0.5564 | 0.0062 | 1.13 | 0.5558 | 0.56 | 0.52922 | 454783 |
| 1718054880 | 0.5502 | -0.0007 | -0.13 | 0.546731 | 0.5537 | 0.5229 | 696524 |
| 1717795800 | 0.5508999 | -0.0143 | -2.53 | 0.5644 | 0.5644 | 0.5425 | 281878 |
| 1717709400 | 0.5652 | 0.0102 | 1.84 | 0.5674 | 0.5719 | 0.5598999 | 133428 |
| 1717622460 | 0.555 | -0.007 | -1.25 | 0.5634 | 0.5736 | 0.555 | 177621 |
| 1717536360 | 0.562 | -0.0094 | -1.65 | 0.5750999 | 0.5750999 | 0.56 | 275177 |
| 1717450140 | 0.5714 | -0.0136 | -2.32 | 0.585 | 0.598 | 0.5604 | 985840 |
| 1717190940 | 0.585 | -0.0027 | -0.46 | 0.59048 | 0.597 | 0.5704 | 276627 |
| 1717104540 | 0.5877 | 0.012 | 2.08 | 0.5701 | 0.5997 | 0.5699999 | 201190 |
| 1717018020 | 0.5757 | -0.0043 | -0.74 | 0.58 | 0.593 | 0.5757 | 369209 |
| 1716931740 | 0.58 | -0.0085 | -1.44 | 0.5826 | 0.5903 | 0.5632 | 891021 |
| 1716585840 | 0.5885 | -0.0265 | -4.31 | 0.617406 | 0.632 | 0.5885 | 284959 |
| 1716499740 | 0.615 | -0.0315 | -4.87 | 0.67 | 0.67 | 0.614 | 401568 |
| 1716412800 | 0.6465 | -0.0185 | -2.78 | 0.6403 | 0.66124 | 0.63368 | 501012 |
| 1716326940 | 0.665 | -0.04 | -5.67 | 0.6866 | 0.6866 | 0.6298 | 850889 |
| 1716240180 | 0.705 | 0.0425 | 6.42 | 0.7069 | 0.7299 | 0.659 | 479488 |
| 1715981340 | 0.6625 | 0.04835 | 7.87 | 0.62395 | 0.6735 | 0.6084 | 471616 |
| 1715894940 | 0.61415 | -0.02475 | -3.87 | 0.64 | 0.64686 | 0.6075 | 306141 |
| 1715808000 | 0.6389 | -0.0008 | -0.13 | 0.6302 | 0.655775 | 0.622 | 263597 |
| 1715722140 | 0.6397 | 0.0313 | 5.14 | 0.608 | 0.64 | 0.608 | 214625 |
| 1715635200 | 0.6084 | -0.0016 | -0.26 | 0.6029 | 0.6188 | 0.6029 | 66996 |
| 1715376000 | 0.61 | -0.024 | -3.79 | 0.6337 | 0.634 | 0.604119 | 84988 |
| 1715289720 | 0.634 | 0.014 | 2.26 | 0.6242 | 0.6445 | 0.6142 | 196979 |
| 1715203200 | 0.62 | -0.0399 | -6.05 | 0.65 | 0.65 | 0.62 | 174034 |
| 1715117340 | 0.6599 | 0.0203001 | 3.17 | 0.649 | 0.67 | 0.6378 | 133108 |
| 1715030940 | 0.6395999 | 0.0615 | 10.64 | 0.600297 | 0.6473 | 0.5883 | 297272 |
| 1714771740 | 0.5780999 | -0.014475 | -2.44 | 0.6 | 0.6 | 0.57765 | 189492 |
| 1714685340 | 0.592575 | 0.012575 | 2.17 | 0.5995 | 0.6062 | 0.58722 | 62034 |
| 1714598400 | 0.58 | -0.0196 | -3.27 | 0.5999 | 0.6099 | 0.58 | 119937 |
| 1714512600 | 0.5996 | -0.01702 | -2.76 | 0.612 | 0.6129 | 0.5871 | 245810 |
| 1714425720 | 0.6166199 | 0.0009449 | 0.15 | 0.624285 | 0.6502 | 0.601 | 166760 |
| 1714166580 | 0.615675 | -0.0057 | -0.92 | 0.60805 | 0.6397 | 0.60805 | 148122 |
| 1714080300 | 0.621375 | -0.019245 | -3.00 | 0.6232 | 0.6677 | 0.62 | 265614 |
| 1713994020 | 0.64062 | 0.03062 | 5.02 | 0.6149 | 0.6613 | 0.6055 | 405525 |
| 1713907740 | 0.61 | 0.0285 | 4.90 | 0.57525 | 0.613 | 0.5699999 | 744221 |
| 1713821340 | 0.5815 | -0.0044 | -0.75 | 0.5699999 | 0.625 | 0.5689999 | 251257 |
| 1713561900 | 0.5859 | -0.0031 | -0.53 | 0.624 | 0.624 | 0.5720499 | 182230 |
| 1713475500 | 0.589 | 0.0373 | 6.76 | 0.5793 | 0.5991 | 0.5573 | 378717 |
| 1713389100 | 0.5517 | -0.0078 | -1.39 | 0.582 | 0.582 | 0.5399 | 379041 |
| 1713302940 | 0.5595 | -0.0145 | -2.53 | 0.5799 | 0.585 | 0.55006 | 624415 |
| 1713216000 | 0.574 | -0.016 | -2.71 | 0.5813 | 0.61 | 0.556 | 417394 |
| 1712957160 | 0.59 | -0.0002 | -0.03 | 0.6103 | 0.6209 | 0.59 | 415867 |
| 1712870760 | 0.5901999 | -0.0176 | -2.90 | 0.60616 | 0.63 | 0.5901999 | 397302 |
| 1712784000 | 0.6078 | -0.0097 | -1.57 | 0.6332 | 0.651 | 0.5995 | 985179 |
| 1712698140 | 0.6175 | 0.0085 | 1.40 | 0.62 | 0.6525 | 0.6111 | 696360 |
| 1712611200 | 0.609 | -0.006 | -0.98 | 0.62155 | 0.648 | 0.59 | 545610 |
| 1712352000 | 0.615 | 0.005 | 0.82 | 0.605 | 0.63 | 0.5869 | 483635 |
| 1712265780 | 0.61 | 0.01 | 1.67 | 0.62 | 0.6405999 | 0.5965 | 554076 |
| 1712179500 | 0.6 | -0.0175 | -2.83 | 0.635 | 0.635 | 0.6 | 397897 |
| 1712092980 | 0.6175 | -0.0307 | -4.74 | 0.6369 | 0.6485 | 0.615 | 366489 |
| 1712006940 | 0.6482 | -0.015275 | -2.30 | 0.687 | 0.6991 | 0.635 | 400805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
