We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.38 | 1,187.50% | 386,643 | |
 IEC
| Investment Evolution Credit PLC | 30.00 | 17.50 | 140.00% | 0.00 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 30.50 | 77.22% | 15,497 | |
 TSP
| TruSpine Technologies Plc | 1.50 | 0.60 | 66.67% | 95,553 | |
 MAX
| MaxRets Ventures Plc | 3.50 | 1.25 | 55.56% | 0.00 | |
 COIN
| Coinsilium Group Limited | 4.32 | 1.52 | 54.29% | 499,967 | |
 EDX
| EDX Medical Group Plc | 9.50 | 3.00 | 46.15% | 241,673 | |
 SHNJ
| Rogue Baron Plc | 0.40 | 0.125 | 45.45% | 0.00 | |
 MHC.GB
| MyHealthChecked Plc | 18.50 | 5.50 | 42.31% | 73,506 | |
 ORM
| Ormonde Mining Plc | 0.19 | 0.055 | 40.74% | 288,963 | |
 SML.GB
| Strategic Minerals Plc | 0.275 | 0.075 | 37.50% | 0.00 | |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4.25 | 1.00 | 30.77% | 123,712 | |
 STB.GB
| SECURE TRUST BANK PLC | 460.00 | 105.00 | 29.58% | 1,437 | |
 GDH
| Gledhow Investments plc | 0.55 | 0.125 | 29.41% | 4,500 | |
 VLRM
| Valereum Plc | 29.00 | 6.50 | 28.89% | 407,061 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IGR.GB
| IG Design Group Plc | 65.00 | -85.00 | -56.67% | 136,056 | |
 THRU.GB
| Thruvision Group PLC | 3.50 | -2.50 | -41.67% | 3,168 | |
 KASH
| Kasei Holdings Plc | 10.00 | -4.00 | -28.57% | 2,500 | |
 AWLP
| Asia Wealth Group Holdings Ltd | 12.50 | -5.00 | -28.57% | 0.00 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 CRTA.GB
| Cirata Plc | 19.3952 | -5.60 | -22.42% | 11,430 | |
 UNX
| Unigel Group plc | 87.50 | -25.00 | -22.22% | 0.00 | |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 28,950 | |
 INQO
| Inqo Investments Limited | 56.00 | -12.50 | -18.25% | 2,300 | |
 DELT.GB
| Deltic Energy Plc | 4.75 | -1.00 | -17.39% | 0.00 | |
 PBX
| Probiotix Health Plc | 6.00 | -1.25 | -17.24% | 12,032 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.025 | -16.67% | 6,290 | |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 0.00 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 0.00 | |
 UKR.GB
| Ukrproduct Group Ltd | 2.50 | -0.50 | -16.67% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 44,000,000 | |
 ORCP.GB
| Oracle Power Plc | 0.02 | -0.001 | -4.76% | 18,611,419 | |
 ALBA.GB
| Alba Min | 0.025 | 0.00 | 0.00% | 8,847,951 | |
 SNDA.GB
| Sunda Energy Plc | 0.0645 | -0.0055 | -7.86% | 6,727,598 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1495 | -0.0255 | -14.57% | 6,635,669 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0208 | 0.0008 | 4.00% | 2,440,454 | |
 TOM.GB
| Tomco Energy Plc | 0.075 | -0.0075 | -9.09% | 2,305,211 | |
 IMM.GB
| Immupharma Plc | 3.30 | -0.55 | -14.29% | 1,542,335 | |
 GCON
| Global Connectivity PLC |  | 1.20 | 0.20 | 20.00% | 1,429,657 |
 MARU
| Marula Mining Plc | 3.75 | -0.125 | -3.23% | 1,269,031 | |
 ANA
| Ananda Pharma Plc | 0.40 | -0.025 | -5.88% | 1,069,466 | |
 WCAP
| WeCap plc | 1.20 | -0.05 | -4.00% | 1,064,144 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.0391 | -0.0059 | -13.11% | 988,723 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.0035 | 16.28% | 947,242 | |
 RKH.GB
| Rockhopper Exploration | 37.348 | 1.85 | 5.21% | 811,327 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5,620.00 | 915.00 | 19.45% | 20 | |
 GAW.GB
| Games Workshop Group plc | 14,010.00 | 400.00 | 2.94% | 171 | |
 SUS.GB
| S and U PLC | 1,600.00 | 200.00 | 14.29% | 28 | |
 PLUS.GB
| Plus500 Ltd | 2,862.00 | 190.00 | 7.11% | 254 | |
 CVSG.GB
| CVS Group Plc | 935.00 | 130.00 | 16.15% | 4,367 | |
 BUR.GB
| Burford Capital Limited | 1,108.00 | 128.00 | 13.06% | 0.00 | |
 HILS.GB
| Hill & Smith Plc | 1,900.00 | 110.00 | 6.15% | 462 | |
| STB.GB
| SECURE TRUST BANK PLC | 460.00 | 105.00 | 29.58% | 1,437 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,725.00 | 80.00 | 2.19% | 190 | |
 DSCV.GB
| DiscoverIE Group Plc | 701.00 | 64.00 | 10.05% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,482.50 | 55.00 | 3.85% | 7,408 | |
 VP.GB
| VP PLC | 625.00 | 50.00 | 8.70% | 0.00 | |
 FDP.GB
| FD Technologies Plc | 1,875.00 | 50.00 | 2.74% | 0.00 | |
 ENT.GB
| Entain PLC | 677.50 | 44.00 | 6.95% | 0.00 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 30.50 | 77.22% | 15,497 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,460.00 | -350.00 | -4.48% | 248 | |
 ADB
| Adnams plc | 1,900.00 | -100.00 | -5.00% | 1 | |
 BRK.GB
| Brooks | 1,508.90 | -91.10 | -5.69% | 638 | |
 MTVW.GB
| Mountview Estates PLC | 8,710.50 | -89.50 | -1.02% | 38 | |
| IGR.GB
| IG Design Group Plc | 65.00 | -85.00 | -56.67% | 136,056 | |
 ABDP.GB
| AB Dynamics plc | 1,825.00 | -50.00 | -2.67% | 8 | |
 WIL.GB
| Wilmington Plc | 361.80 | -44.20 | -10.89% | 3,401 | |
 LIO.GB
| Liontrust Asset Management PLC | 393.00 | -41.00 | -9.45% | 2,449 | |
 YNGA.GB
| Young and Co A | 803.58 | -36.42 | -4.34% | 1,720 | |
 CRW.GB
| Craneware Plc | 2,021.80 | -33.20 | -1.62% | 650 | |
 HFG.GB
| Hilton Food | 877.00 | -26.00 | -2.88% | 0.00 | |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 0.00 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -25.00 | -6.67% | 5,927 | |
 RCDO.GB
| Ricardo plc | 375.00 | -25.00 | -6.25% | 5,525 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 3 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RKH.GB
| Rockhopper Exploration | 37.348 | 1.85 | 5.21% | 811,327 | |
 EVOK.GB
| Evoke PLC | 74.00 | 14.50 | 24.37% | 390,905 | |
 SNOX
| Sulnox Group PLC | | 95.00 | -9.50 | -9.09% | 127,908 |
| JET2.GB
| JET2 PLC | 1,482.50 | 55.00 | 3.85% | 7,408 | |
| VLRM
| Valereum Plc | 29.00 | 6.50 | 28.89% | 407,061 | |
| IGR.GB
| IG Design Group Plc | 65.00 | -85.00 | -56.67% | 136,056 | |
 KR1
| KR1 Plc | 58.00 | -0.50 | -0.85% | 113,321 | |
 RWS.GB
| Rws Holdings plc | 155.00 | -17.50 | -10.14% | 42,728 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -2.50 | -1.59% | 37,164 | |
 SQZ.GB
| Serica Energy PLC | 158.50 | 5.50 | 3.59% | 34,252 | |
 PAF.GB
| Pan African Resources Plc | 39.40 | 2.90 | 7.95% | 138,813 | |
| MARU
| Marula Mining Plc | 3.75 | -0.125 | -3.23% | 1,269,031 | |
| IMM.GB
| Immupharma Plc | 3.30 | -0.55 | -14.29% | 1,542,335 | |
 LTG.GB
| Learning Technologies Group Plc | 100.00 | 0.00 | 0.00% | 45,960 | |
 MSI.GB
| MS International PLC | 974.00 | 9.00 | 0.93% | 4,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
