We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 56.25 | 195.65% | 0.00 | |
 CDGP.GB
| Chapel Down Group Plc | 77.00 | 38.00 | 97.44% | 0.00 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.05 | 66.67% | 0.00 | |
 BWAP
| BWA Group plc | 0.45 | 0.15 | 50.00% | 482,426 | |
 NMD
| Nomad Compute PLC | 0.60 | 0.20 | 50.00% | 0.00 | |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.0095 | 41.30% | 0.00 | |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.65 | 0.40 | 32.00% | 0.00 | |
 TTA
| Time To ACT Plc |  | 12.50 | 3.00 | 31.58% | 62,084 |
 RRR.GB
| Red Rock Resources | 0.028 | 0.0065 | 30.23% | 0.00 | |
 LFT
| Lift Global Ventures Plc | 0.45 | 0.10 | 28.57% | 35,890 | |
 ZNT
| Zentra Group Plc | 3.25 | 0.625 | 23.81% | 0.00 | |
 DEBS.GB
| Boohoo Group Plc | 21.75 | 4.00 | 22.54% | 0.00 | |
 ORCP.GB
| Oracle Power Plc | 0.06 | 0.01 | 20.00% | 0.00 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.05 | 20.00% | 92,563 | |
 EQIP
| Equipmake Holdings PLC | 1.50 | 0.25 | 20.00% | 16,577 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GCON
| Global Connectivity PLC | 0.15 | -0.10 | -40.00% | 3,056 | |
 DIS.GB
| Distil plc | 0.02475 | -0.01525 | -38.00% | 0.00 | |
 DXSP
| DXS International Plc | 0.80 | -0.45 | -36.00% | 10,000 | |
 HEAD.GB
| Headlam Group Plc | 31.00 | -16.00 | -34.04% | 0.00 | |
 NRGB
| energy B plc | 4.00 | -2.00 | -33.33% | 123 | |
 GDH
| Gledhow Investments plc | 0.30 | -0.15 | -33.33% | 0.00 | |
 NANO.GB
| Nanoco | 2.50 | -1.00 | -28.57% | 0.00 | |
 MEGP.GB
| ME Group International Plc | 104.00 | -41.00 | -28.28% | 0.00 | |
 GCAP
| Globe Capital Limited | 0.20 | -0.075 | -27.27% | 0.00 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.195 | -0.06 | -23.53% | 0.00 | |
 ASTR
| Astrid Intelligence Plc | 0.065 | -0.02 | -23.53% | 15,156,281 | |
 ROCK.GB
| Rockfire Resources Plc | 0.14 | -0.04 | -22.22% | 0.00 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -145.00 | -18.12% | 0.00 | |
 GBG.GB
| GB Group plc | 190.50 | -40.00 | -17.35% | 0.00 | |
 PAF.GB
| Pan African Resources Plc | 116.50 | -23.40 | -16.73% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.02 | -23.53% | 15,156,281 | |
 WCAP
| WeCap plc | 0.35 | 0.00 | 0.00% | 3,693,644 | |
 VULT
| Vault Ventures Plc | 1.00 | -0.075 | -6.98% | 3,151,830 | |
 MDH
| Mendell Helium Plc | 4.625 | 0.325 | 7.56% | 2,260,983 | |
 COIN
| Coinsilium Group Limited | 2.30 | -0.45 | -16.36% | 2,217,056 | |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 2,000,000 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | 0.10 | 4.26% | 1,577,330 |
 VLRM
| Valereum Plc | 2.05 | -0.25 | -10.87% | 521,255 | |
| BWAP
| BWA Group plc | 0.45 | 0.15 | 50.00% | 482,426 | |
 XCE
| Connecting Excellence Group PLC | 1.75 | 0.00 | 0.00% | 429,256 | |
 AJAX
| Ajax Resources Plc | 6.25 | 0.125 | 2.04% | 410,428 | |
 INC
| Incanthera plc | 1.40 | 0.20 | 16.67% | 309,917 | |
 STAK
| Stack BTC Plc | 6.00 | -1.00 | -14.29% | 176,204 | |
 DGQ
| Delta Gold Technologies plc | | 145.00 | 10.00 | 7.41% | 171,049 |
 OBE
| Oberon Investments Group Plc | | 1.75 | -0.35 | -16.67% | 127,333 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ABDP.GB
| AB Dynamics plc | 1,120.00 | 105.00 | 10.34% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,264.00 | 94.00 | 8.03% | 0.00 | |
 DSCV.GB
| DiscoverIE Group Plc | 825.00 | 93.00 | 12.70% | 0.00 | |
 ARBB
| Arbuthnot Banking Group PLC | 925.00 | 85.00 | 10.12% | 0.00 | |
 PRV.GB
| Porvair PLC | 835.00 | 75.00 | 9.87% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 3,840.00 | 65.00 | 1.72% | 0.00 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 56.25 | 195.65% | 0.00 | |
 CRW.GB
| Craneware Plc | 1,500.00 | 50.00 | 3.45% | 0.00 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 49.50 | 6.11% | 0.00 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,405.00 | 45.00 | 1.03% | 0.00 | |
| CDGP.GB
| Chapel Down Group Plc | 77.00 | 38.00 | 97.44% | 0.00 | |
 FSTA.GB
| Fuller Smith & Turner Plc | 680.00 | 30.00 | 4.62% | 0.00 | |
 AAZ.GB
| Anglo Asian | 350.00 | 25.00 | 7.69% | 0.00 | |
 ENT.GB
| Entain PLC | 551.50 | 20.00 | 3.76% | 0.00 | |
 OCI.GB
| Oakley Capital Investments Ltd | 524.00 | 20.00 | 3.97% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 19,000.00 | -1,950.00 | -9.31% | 0.00 | |
 GDWN.GB
| Goodwin | 14,300.00 | -1,150.00 | -7.44% | 0.00 | |
| ARBN
| Arbuthnot Banking Group PLC | 655.00 | -145.00 | -18.12% | 0.00 | |
 PLUS.GB
| Plus500 Ltd | 4,434.00 | -132.00 | -2.89% | 0.00 | |
 GHH.GB
| Gooch and Housego PLC | 920.00 | -117.50 | -11.33% | 0.00 | |
 XPP.GB
| XP Power Ltd | 1,830.00 | -115.00 | -5.91% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | -100.00 | -5.73% | 0.00 | |
 MSI.GB
| MS International PLC | 1,605.00 | -60.00 | -3.60% | 0.00 | |
 HFG.GB
| Hilton Food | 509.00 | -42.00 | -7.62% | 0.00 | |
| MEGP.GB
| ME Group International Plc | 104.00 | -41.00 | -28.28% | 0.00 | |
 CHRT.GB
| Cohort | 1,250.00 | -40.00 | -3.10% | 0.00 | |
| GBG.GB
| GB Group plc | 190.50 | -40.00 | -17.35% | 0.00 | |
 EO.P
| EPE Special Opportunities Limited | 200.00 | -36.00 | -15.25% | 698 | |
 FUTR.GB
| Future Plc | 290.00 | -35.00 | -10.77% | 0.00 | |
 BREE.GB
| Breedon Group plc | 273.50 | -33.50 | -10.91% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | | 145.00 | 10.00 | 7.41% | 171,049 |
| MDH
| Mendell Helium Plc | 4.625 | 0.325 | 7.56% | 2,260,983 | |
| COIN
| Coinsilium Group Limited | 2.30 | -0.45 | -16.36% | 2,217,056 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | 0.10 | 4.26% | 1,577,330 |
 SNOX
| Sulnox Group PLC | | 62.50 | 7.50 | 13.64% | 54,647 |
| VULT
| Vault Ventures Plc | 1.00 | -0.075 | -6.98% | 3,151,830 | |
| AJAX
| Ajax Resources Plc | 6.25 | 0.125 | 2.04% | 410,428 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -12.50 | -2.46% | 4,261 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | 7.26 | 0.55% | 1,201 | |
| WCAP
| WeCap plc | 0.35 | 0.00 | 0.00% | 3,693,644 | |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.02 | -23.53% | 15,156,281 | |
| STAK
| Stack BTC Plc | 6.00 | -1.00 | -14.29% | 176,204 | |
| VLRM
| Valereum Plc | 2.05 | -0.25 | -10.87% | 521,255 | |
 THW
| Daniel Thwaites PLC | 80.00 | -7.50 | -8.57% | 11,597 | |
| UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 2,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
