 ADB
| Adnams plc | | 2,175.00 | 125.00 | 6.10% | 25 | 1 |
|
 CRW.GB
| Craneware Plc | | 2,235.00 | 60.00 | 2.76% | 1,390 | 3 |
|
 JET2.GB
| JET2 PLC | | 1,507.66 | 58.16 | 4.01% | 34,844 | 26 |
|
 LIO.GB
| Liontrust Asset Management PLC | | 451.00 | 34.00 | 8.15% | 12,064 | 15 |
|
 CLIG.GB
| City of London Investment Group | | 390.06 | 20.06 | 5.42% | 2,079 | 1 |
|
 HILS.GB
| Hill & Smith Plc | | 2,120.00 | 10.00 | 0.47% | 4 | 1 |
|
 CYN.GB
| CQS Natural Resources Growth and Income Plc | | 197.15 | 8.65 | 4.59% | 42 | 1 |
|
 CVSG.GB
| CVS Group Plc | | 830.88 | 5.88 | 0.71% | 2,193 | 14 |
|
 SAA.GB
| M&C Saatchi | | 194.82 | 5.82 | 3.08% | 239 | 1 |
|
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | | 433.14 | 3.64 | 0.85% | 2,404 | 4 |
|
 RWS.GB
| Rws Holdings plc | | 142.60 | 2.60 | 1.86% | 6,930 | 4 |
|
 CARR.GB
| Carrs Group Plc | | 119.32 | 2.32 | 1.98% | 3,000 | 1 |
|
 NXQ.GB
| Nexteq plc | | 70.00 | 2.00 | 2.94% | 20,434 | 8 |
|
 AAZ.GB
| Anglo Asian | | 96.80 | 1.80 | 1.89% | 2,000 | 1 |
|
 SNOX
| Sulnox Group PLC | | 52.52 | 1.52 | 2.98% | 82,686 | 13 |
|
 TRT.GB
| Transense Technologies plc | | 189.00 | 1.50 | 0.80% | 26 | 1 |
|
 PAF.GB
| Pan African Resources Plc | | 36.424 | 1.42 | 4.07% | 53,402 | 4 |
|
 IKA.GB
| Ilika PLC | | 20.00 | 1.00 | 5.26% | 93,210 | 9 |
|
 DUKE.GB
| Duke Capital Ltd | | 28.94 | 0.94 | 3.36% | 6,682 | 2 |
|
 COIN
| Coinsilium Group Limited | | 4.45 | 0.80 | 21.92% | 1,394,464 | 29 |
|
 TPT.GB
| Topps Tiles PLC | | 39.764 | 0.764 | 1.96% | 7,041 | 2 |
|
 SNWS.GB
| Smiths News Plc | | 61.432 | 0.432 | 0.71% | 39,616 | 6 |
|
 PNIX
| Phoenix Digital Assets PLC | | 6.15 | 0.40 | 6.96% | 192,391 | 4 |
|
 BOO.GB
| Boohoo Group Plc | | 30.1448 | 0.3948 | 1.33% | 342,691 | 11 |
|
 POW.GB
| Power Metal Resources Plc | | 14.12 | 0.37 | 2.69% | 41,284 | 11 |
|
 CAR.GB
| Carclo plc | | 32.86 | 0.36 | 1.11% | 6,000 | 1 |
|
 PXEN.GB
| Prospex Energy Plc | | 7.04 | 0.34 | 5.07% | 258,343 | 6 |
|
 PMG.GB
| The Parkmead Group Plc | | 11.75 | 0.25 | 2.17% | 41,843 | 1 |
|
 SQZ.GB
| Serica Energy PLC | | 138.715 | 0.215 | 0.16% | 133,407 | 31 |
|
 UJO.GB
| Union Jack Oil Plc | | 9.95 | 0.20 | 2.05% | 9,025 | 1 |
|
 AIEA.GB
| Airea PLC | | 22.70 | 0.20 | 0.89% | 10,000 | 1 |
|
 BTC
| Vinanz Limited | | 14.125 | 0.125 | 0.89% | 31,179 | 2 |
|
 SFR.GB
| Severfield Plc | | 87.064 | 0.064 | 0.07% | 4,667 | 3 |
|
 WCAP
| WeCap plc | | 1.01 | 0.035 | 3.59% | 1,000,000 | 2 |
|
 PXS.GB
| Provexis | | 0.5736 | 0.0236 | 4.29% | 10,803 | 1 |
|
 KZG.GB
| Kennedy Ventures Plc | | 1.235 | 0.01 | 0.82% | 175,575 | 3 |
|
 CCT.GB
| Character Group PLC | | 280.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CCS.GB
| Crossword Cybersecurity Plc | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CEG.GB
| Challenger Energy Group Plc | | 6.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHAR.GB
| Chariot Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CHL.GB
| Cloudified Holdings Limited | | 3.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAU.GB
| Centaur Media PLC | | 26.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CFCP
| Capital for Colleagues plc | | 57.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BZT.GB
| Bezant Resources Plc | | 0.029 | 0.00 | 0.00% | 0.00 | 0 |
|
 BUR.GB
| Burford Capital Limited | | 1,051.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BSP
| Black Sea Property Plc | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BREE.GB
| Breedon Group plc | | 451.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 BVC.GB
| BATM Advanced Communications Limited | | 18.92 | 0.00 | 0.00% | 0.00 | 0 |
|
 BVXP.GB
| Bioventix PLC | | 3,750.00 | 0.00 | 0.00% | 214 | 2 |
|
 CHRT.GB
| Cohort | | 965.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BWAP
| BWA Group plc | | 0.425 | 0.00 | 0.00% | 0.00 | 0 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | | 2.25 | 0.00 | 0.00% | 0.00 | 0 |
|
 BOD.GB
| Botswana Diamond PLC | | 0.25 | 0.00 | 0.00% | 0.00 | 0 |
|
 CXS
| ChallengerX plc | | 0.40 | 0.00 | 0.00% | 0.00 | 0 |
|
 CUSH
| Crushmetric Group Limited | | 12.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 DCI.GB
| DCI Advisors Limited | | 4.25 | 0.00 | 0.00% | 0.00 | 0 |
|
 DELT.GB
| Deltic Energy Plc | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DKL.GB
| Dekel Agri-Vision Plc | | 1.35 | 0.00 | 0.00% | 0.00 | 0 |
|
 DIS.GB
| Distil plc | | 0.125 | 0.00 | 0.00% | 0.00 | 0 |
|
 CSN.GB
| Chesnara plc | | 255.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRU.GB
| Coral Products PLC | | 7.75 | 0.00 | 0.00% | 0.00 | 0 |
|
 CLBS.GB
| Celebrus Technologies plc | | 305.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CIC.GB
| Conygar Investment Company | | 60.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 COG.GB
| Cambridge Cognition Holdings PLC | | 27.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 COOK
| Cooks Coffee Company Limited |  | 6.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRTA.GB
| Cirata Plc | | 21.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 CPP.GB
| CPP Group Plc | | 115.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CIA
| Clean Invest Africa Plc | | 0.045 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANCR.GB
| Animalcare Group PLC | | 239.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALSP
| Ace Liberty & Stone | | 47.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALNA.GB
| Alina Holdings Plc | | 8.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALBA.GB
| Alba Min | | 0.032 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMC.GB
| Crism Therapeutics Corp | | 10.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AMS.GB
| Advanced Medical Solutions Group | | 203.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANA
| Ananda Developments Plc | | 0.375 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGTA.GB
| Agriterra Limited | | 2.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEP.GB
| Anglo Eastern Plantations plc | | 690.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 POS.GB
| Plexus | | 10.50 | 0.00 | 0.00% | 51,556 | 2 |
|
 GOOD.GB
| Good Energy Group Plc | | 350.00 | 0.00 | 0.00% | 1,257 | 2 |
|
 33ER.GB
| Centrica26 | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ABDP.GB
| AB Dynamics plc | | 2,015.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADS
| Adsure Services PLC | | 20.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADA.GB
| Adams Plc | | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBB
| Arbuthnot Banking Group PLC | | 912.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARBN
| Arbuthnot Banking Group PLC | | 680.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AWLP
| Asia Wealth Group Holdings Ltd | | 17.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVON.GB
| Avon Technologies Plc | | 1,365.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXS.GB
| Accsys Technologies Plc | | 46.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AYM.GB
| Anglesey Mining PLC | | 0.925 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOM.GB
| Biome Technologies Plc | | 6.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BEG.GB
| Begbies Traynor Group | | 92.30 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 429.60 | 0.00 | 0.00% | 0.00 | 0 |
|
 AUEG.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASC.GB
| Asos plc | | 363.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ARK.GB
| Arkle Resources Plc | | 0.225 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASPL.GB
| Aseana Prop | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ASY.GB
| Andrews Sykes Group PLC | | 511.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATS.GB
| Artemis Alpha Trust plc | | 371.50 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATC
| All Things Considered Group Plc | | 102.50 | 0.00 | 0.00% | 0.00 | 0 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
