IO.netIO

US$ 3.32

-0.170

(

-4.87%

)

Official Links

Website

Info

Rank 156

Solana

Token

Not Mineable

Bid

US$ 3.32

Exchange

GDAX

Ask

US$ 3.32

Last Trade Time

04:54:13

Volume (24h)

$ 2,047,298

Last Trade Size

19.16

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.32

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 3.24-3.48

52 Weeks Range 2.49-3.51

Circulating Supply 95,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.32	Coinbase	97791.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 327,679.38	1733029000	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX
4	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX
12	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX
26	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX
52	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX
156	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX
260	2.86	0.46	16.0839160839	2.49	3.51	455049.2025	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	3.51	0.46	15.08	3.01	3.51	3	599687
1732924200	3.05	0.01	0.33	3.03	3.15	2.96	221430
1732837800	3.04	0.17	5.92	2.85	3.14	2.82	595182

Convert IO

IO/BTC 0 BTC -	IO/EUR 0 € -
IO/USD $ 3.32 -4.87%	IO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About IO

IO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert IO

IO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About IO

IO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert IO

IO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%