We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RKH.GB
| Rockhopper Exploration | 25.75 | 1.75 | 7.29% | 791,568 | 73 |
| |
 VLRM
| Valereum Plc | 23.18 | 0.68 | 3.02% | 628,365 | 52 |
| |
 GAW.GB
| Games Workshop Group plc | 13,055.00 | -65.00 | -0.50% | 808 | 47 |
| |
 KR1
| KR1 Plc | 60.00 | -8.00 | -11.76% | 165,893 | 40 |
| |
 HVO.GB
| hVIVO Plc | 20.709 | 0.70901 | 3.55% | 939,480 | 33 |
| |
 JET2.GB
| JET2 PLC | 1,558.50 | -12.00 | -0.76% | 6,298 | 29 |
| |
 AVON.GB
| Avon Technologies Plc | 1,483.20 | 43.20 | 3.00% | 8,498 | 23 |
| |
 ITM.GB
| Itm Power | 34.68 | -0.82 | -2.31% | 148,252 | 21 |
| |
 SNOX
| Sulnox Group PLC |  | 72.00 | 3.00 | 4.35% | 58,999 | 16 |
|
 YOU.GB
| Yougov | 410.30 | 0.30 | 0.07% | 16,563 | 14 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.916 | -3.28 | -1.91% | 9,251 | 13 |
| |
 RWA.GB
| Robert Walters PLC | 328.00 | 8.00 | 2.50% | 11,727 | 12 |
| |
 TAP
| Tap Global Group Plc | | 2.70 | 0.30 | 12.50% | 888,957 | 12 |
|
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.15 | 3.09% | 317,375 | 11 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 669.96 | -16.04 | -2.34% | 1,463 | 9 |
| |
 COIN
| Coinsilium Group Limited | 3.25 | -0.55 | -14.47% | 530,062 | 9 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,826.50 | -68.50 | -1.76% | 509 | 9 |
| |
 LIO.GB
| Liontrust Asset Management PLC | 468.00 | 5.00 | 1.08% | 1,574 | 9 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.00 | -1.00 | -12.50% | 311,439 | 9 |
| |
 MARU
| Marula Mining Plc | 4.50 | 0.00 | 0.00% | 380,682 | 9 |
| |
 EEE.GB
| Empire Metals Limited | 6.918 | 0.368 | 5.62% | 422,305 | 8 |
| |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -3.00 | -1.94% | 10,836 | 8 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.188 | -0.312 | -1.02% | 118,927 | 8 |
| |
 ANA
| Ananda Pharma Plc | 26.21 | 25.69 | 4,940.38% | 433,639 | 7 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 498.11 | -1.89 | -0.38% | 3,862 | 6 |
| |
 PAF.GB
| Pan African Resources Plc | 33.1172 | -1.38 | -4.01% | 89,155 | 6 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,917 | 6 |
| |
 BRK.GB
| Brooks | 1,661.00 | 11.00 | 0.67% | 414 | 6 |
| |
 SQZ.GB
| Serica Energy PLC | 132.50 | 1.00 | 0.76% | 16,903 | 6 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2872 | -0.1128 | -4.70% | 191,360 | 6 |
| |
 CAR.GB
| Carclo plc | 23.31 | -1.19 | -4.86% | 171,296 | 6 |
| |
 ANIC.GB
| Agronomics Limited | 3.852 | 0.102 | 2.72% | 133,184 | 6 |
| |
 VID.GB
| Videndum Plc | 145.00 | -15.00 | -9.38% | 6,624 | 5 |
| |
 SHEP
| Shepherd Neame Limited | 525.00 | 15.00 | 2.94% | 7,034 | 5 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -2.00 | -3.20% | 4,798 | 5 |
| |
 SNWS.GB
| Smiths News Plc | 65.17 | 0.67 | 1.04% | 58,010 | 5 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 125,982 | 5 |
| |
 MSI.GB
| MS International PLC | 916.60 | -28.40 | -3.01% | 2,480 | 5 |
| |
 IQE.GB
| IQE PLC | 10.80 | -0.10 | -0.92% | 7,575 | 4 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.044 | -0.356 | -8.09% | 24,241 | 4 |
| |
 PBX
| Probiotix Health Plc | 6.50 | 0.75 | 13.04% | 269,632 | 4 |
| |
 GDWN.GB
| Goodwin | 7,896.00 | 686.00 | 9.51% | 313 | 4 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 0.00 | 0.00% | 250,677 | 4 |
| |
 RCDO.GB
| Ricardo plc | 420.00 | 0.00 | 0.00% | 1,454 | 4 |
| |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | -0.50 | -1.67% | 20,288 | 4 |
| |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 2,574 | 4 |
| |
 SREI.GB
| Invista Fnd Tst | 50.982 | -1.27 | -2.43% | 41,266 | 4 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 507.01 | -7.99 | -1.55% | 1,942 | 4 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -0.50 | -5.26% | 19,507 | 4 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 0.50 | 1.36% | 3,637 | 3 |
| |
 BEG.GB
| Begbies Traynor Group | 94.50 | 2.40 | 2.61% | 1,950 | 3 |
| |
 AAZ.GB
| Anglo Asian | 102.30 | -0.70 | -0.68% | 2,540 | 3 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 0.50 | 3.39% | 25,327 | 3 |
| |
 IOM.GB
| Iomart | 72.736 | -2.76 | -3.66% | 1,243 | 3 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 22,455 | 3 |
| |
 BTC
| Vinanz Limited | 15.625 | 0.125 | 0.81% | 89,222 | 3 |
| |
 FLK.GB
| Fletcher King | 37.00 | 0.00 | 0.00% | 11,327 | 3 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0252 | 0.0032 | 14.55% | 2,019,158 | 3 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.071 | -0.004 | -5.33% | 7,417,282 | 3 |
| |
 MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 75,467 | 3 |
| |
 CSN.GB
| Chesnara plc | 263.92 | 3.92 | 1.51% | 4,669 | 3 |
| |
 TRB.GB
| Tribal Group PLC | 46.90 | 0.90 | 1.96% | 24,930 | 3 |
| |
 BOO.GB
| Boohoo Group Plc | 34.00 | 0.35 | 1.04% | 74,199 | 3 |
| |
 IGR.GB
| IG Design Group Plc | 145.00 | 15.00 | 11.54% | 6,510 | 3 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | -0.75 | -9.68% | 35,266 | 3 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18.50 | 1.50 | 8.82% | 16,324 | 3 |
| |
 XPP.GB
| XP Power Ltd | 1,320.70 | -29.30 | -2.17% | 300 | 2 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 108.00 | -2.50 | -2.26% | 5,048 | 2 |
| |
 TRCS.GB
| Tracsis Plc | 513.00 | 3.00 | 0.59% | 1,575 | 2 |
| |
 GBG.GB
| GB Group plc | 337.50 | 0.00 | 0.00% | 1,007 | 2 |
| |
 TRT.GB
| Transense Technologies plc | 172.50 | -2.50 | -1.43% | 4,189 | 2 |
| |
 BMS.GB
| Braemar Plc | 238.00 | -7.00 | -2.86% | 3,500 | 2 |
| |
 ABDP.GB
| AB Dynamics plc | 1,915.00 | -70.00 | -3.53% | 174 | 2 |
| |
 SAA.GB
| M&C Saatchi | 178.50 | -2.50 | -1.38% | 6,000 | 2 |
| |
 VRS.GB
| Versarien Plc | 0.0323 | -0.0057 | -15.00% | 1,303,263 | 2 |
| |
 FOUR.GB
| 4imprint Group PLC | 4,832.10 | 57.10 | 1.20% | 150 | 2 |
| |
 POW.GB
| Power Metal Resources Plc | 13.525 | -0.225 | -1.64% | 10,938 | 2 |
| |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.05 | -12.50% | 120,000 | 2 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.75 | -0.75 | -7.89% | 46,989 | 2 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | 0.00 | 0.00% | 36,057 | 2 |
| |
 CIC.GB
| Conygar Investment Company | 44.70 | 1.20 | 2.76% | 49,978 | 2 |
| |
 PLUS.GB
| Plus500 Ltd | 2,654.40 | -15.60 | -0.58% | 9 | 2 |
| |
 NSI.GB
| New Star Investment Trust PLC | 107.01 | 0.01 | 0.01% | 2,720 | 2 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.30 | 0.10 | 1.39% | 133,977 | 2 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.007 | -18.18% | 3,067,413 | 2 |
| |
 TMT.GB
| TMT Investments PLC | 2.90 | 0.00 | 0.00% | 3,600 | 2 |
| |
 OMI.GB
| Orosur Mining Inc | 6.94 | 0.44 | 6.77% | 54,000 | 2 |
| |
 CLIG.GB
| City of London Investment Group | 387.00 | 17.00 | 4.59% | 3,082 | 2 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.04 | -0.71 | -6.04% | 32,599 | 2 |
| |
 TE10.GB
| Test Stock 10 | 33.50 | 0.00 | 0.00% | 3,000 | 2 |
| |
 MER
| Mears Group PLC | 372.00 | 4.75 | 1.29% | 907 | 2 |
| |
 CVSG.GB
| CVS Group Plc | 825.00 | -10.00 | -1.20% | 182 | 2 |
| |
 COST.GB
| Costain Group PLC | 106.00 | -1.00 | -0.93% | 5,070 | 2 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.181 | 0.006 | 3.43% | 438,121 | 2 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -0.50 | -6.90% | 273,972 | 2 |
| |
 ASC.GB
| Asos plc | 445.00 | 9.50 | 2.18% | 2,632 | 2 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.25 | 0.725 | 28.71% | 50,806 | 2 |
| |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 187.10 | 10.60 | 6.01% | 5,888 | 2 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -0.50 | -2.56% | 26 | 2 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.6755 | -0.0495 | -2.87% | 752,277 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
