We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IKA.GB
| Ilika PLC | 34.35 | 6.85 | 24.91% | 184,264 | 32 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 148.60 | -2.90 | -1.91% | 51,633 | 28 |
| |
 MARU
| Marula Mining Plc | 6.25 | 0.00 | 0.00% | 1,614,901 | 27 |
| |
 JET2.GB
| JET2 PLC | 1,522.50 | 12.00 | 0.79% | 5,980 | 22 |
| |
 BOR.GB
| Borders & Southern Petroleum | 6.182 | 0.682 | 12.40% | 1,047,178 | 20 |
| |
 IMM.GB
| Immupharma Plc | 4.2339 | -0.9161 | -17.79% | 933,741 | 19 |
| |
 RCDO.GB
| Ricardo plc | 221.69 | 1.69 | 0.77% | 28,498 | 17 |
| |
 COST.GB
| Costain Group PLC | 97.50 | 2.00 | 2.09% | 29,905 | 14 |
| |
 RKH.GB
| Rockhopper Exploration | 35.50 | 1.00 | 2.90% | 176,228 | 14 |
| |
 YOU.GB
| Yougov | 385.58 | 5.58 | 1.47% | 15,300 | 13 |
| |
 ITM.GB
| Itm Power | 35.128 | 0.628 | 1.82% | 140,593 | 13 |
| |
 PAF.GB
| Pan African Resources Plc | 41.49 | 0.99 | 2.44% | 74,137 | 12 |
| |
 CAML.GB
| Central Asia Metal PLC | 153.00 | 4.00 | 2.68% | 30,657 | 12 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.14325 | -0.01175 | -7.58% | 13,956,937 | 12 |
| |
 SNOX
| Sulnox Group PLC |  | 85.00 | 4.00 | 4.94% | 43,733 | 12 |
|
 KING
| Igraine plc | 0.30 | -0.05 | -14.29% | 332,892 | 11 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.925 | -0.825 | -8.46% | 82,718 | 9 |
| |
 CRW.GB
| Craneware Plc | 1,795.00 | -90.00 | -4.77% | 2,988 | 9 |
| |
 BOO.GB
| Boohoo Group Plc | 29.05 | 0.15 | 0.52% | 63,586 | 8 |
| |
 TAP
| Tap Global Group Plc | 2.68 | 0.18 | 7.20% | 628,682 | 8 |
| |
 KR1
| KR1 Plc | 54.00 | 4.50 | 9.09% | 50,326 | 8 |
| |
 HVO.GB
| hVIVO Plc | 18.75 | -0.75 | -3.85% | 80,696 | 8 |
| |
 CSN.GB
| Chesnara plc | 266.71 | 6.71 | 2.58% | 6,435 | 8 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.80 | -0.70 | -2.37% | 59,057 | 8 |
| |
 SQZ.GB
| Serica Energy PLC | 138.50 | -1.50 | -1.07% | 26,472 | 7 |
| |
 ALBA.GB
| Alba Min | 0.0268 | 0.0028 | 11.67% | 13,730,883 | 7 |
| |
 HSP.GB
| Hargreaves Services | 634.16 | 14.16 | 2.28% | 3,612 | 7 |
| |
 EEE.GB
| Empire Metals Limited | 9.15 | -0.70 | -7.11% | 144,970 | 7 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 1.50 | 18.75% | 184,175 | 7 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.30 | -0.60 | -7.59% | 213,305 | 7 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 654.94 | -41.06 | -5.90% | 1,367 | 7 |
| |
 SHEP
| Shepherd Neame Limited | | 535.00 | -20.00 | -3.60% | 10,787 | 6 |
|
 CVSG.GB
| CVS Group Plc | 945.00 | -20.00 | -2.07% | 580 | 6 |
| |
 BRK.GB
| Brooks | 1,434.00 | -66.00 | -4.40% | 1,758 | 6 |
| |
 OMI.GB
| Orosur Mining Inc | 9.25 | 2.05 | 28.47% | 125,138 | 6 |
| |
 AAZ.GB
| Anglo Asian | 114.50 | 4.50 | 4.09% | 10,038 | 6 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 34.50 | 97.18% | 46,058 | 5 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | 0.00 | 0.00% | 4,158 | 5 |
| |
 IQE.GB
| IQE PLC | 15.55 | 0.40 | 2.64% | 131,752 | 5 |
| |
 EVOK.GB
| Evoke PLC | 70.00 | -1.00 | -1.41% | 10,595 | 4 |
| |
 AET.GB
| Afentra Plc | 47.40 | -0.30 | -0.63% | 21,430 | 4 |
| |
 TPT.GB
| Topps Tiles PLC | 36.315 | -0.685 | -1.85% | 18,348 | 4 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 126,559 | 4 |
| |
 TRCS.GB
| Tracsis Plc | 390.00 | 30.00 | 8.33% | 1,929 | 4 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 0.00 | 0.00% | 22,852 | 4 |
| |
 FSJ.GB
| Fisher James And Sons | 320.00 | 16.00 | 5.26% | 5,880 | 4 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.005 | -11.11% | 6,049,037 | 4 |
| |
 MAX
| MaxRets Ventures Plc | 2.00 | -0.05 | -2.44% | 9,000 | 3 |
| |
 BVXP.GB
| Bioventix PLC | 3,001.00 | 131.00 | 4.56% | 348 | 3 |
| |
 CARR.GB
| Carrs Group Plc | 128.89 | 0.89 | 0.70% | 21,375 | 3 |
| |
 MGNS.GB
| Morgan Sindall Group PLC | 3,610.00 | 0.00 | 0.00% | 73 | 3 |
| |
 SREI.GB
| Invista Fnd Tst | 47.272 | -4.98 | -9.53% | 14,700 | 3 |
| |
 FIPP.GB
| Frontier IP Group PLC | 24.30 | -1.70 | -6.54% | 10,314 | 3 |
| |
 VLX.GB
| Volex Plc | 261.00 | -26.00 | -9.06% | 2,814 | 3 |
| |
 FOUR.GB
| 4imprint Group PLC | 5,705.00 | -185.00 | -3.14% | 280 | 3 |
| |
 NXR.GB
| Norcros Plc | 234.50 | 5.00 | 2.18% | 2,982 | 3 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.005 | 18.18% | 4,129,607 | 3 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | -0.15 | -4.23% | 42,548 | 3 |
| |
 NXQ.GB
| Nexteq plc | 69.50 | 0.00 | 0.00% | 8,350 | 3 |
| |
 GMR.GB
| Gaming Realms Plc | 38.20 | 0.80 | 2.14% | 2,438 | 3 |
| |
 PGH.GB
| Personal Group Holdings PLC | 205.40 | -3.60 | -1.72% | 6,786 | 3 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.49 | 10.54 | 9.33% | 5,508 | 3 |
| |
 TFW.GB
| Thorpe (FW) | 304.00 | -1.00 | -0.33% | 227 | 2 |
| |
 LSL.GB
| LSL Property Services Plc | 285.73 | -1.77 | -0.62% | 7,655 | 2 |
| |
 AAU.GB
| Ariana | 1.95 | 0.00 | 0.00% | 820,000 | 2 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | -0.75 | -8.11% | 18,625 | 2 |
| |
 ANCR.GB
| Animalcare Group PLC | 238.77 | 3.77 | 1.60% | 2,352 | 2 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 201 | 2 |
| |
 GCON
| Global Connectivity PLC | | 1.20 | 0.30 | 33.33% | 3,840,309 | 2 |
|
 ECP
| Eight Capital Partners Plc | 120.00 | 5.00 | 4.35% | 107 | 2 |
| |
 BMS.GB
| Braemar Plc | 256.69 | -8.31 | -3.14% | 2,830 | 2 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 0.00 | 0.00% | 7,600 | 2 |
| |
 AVON.GB
| Avon Technologies Plc | 1,470.02 | 0.02 | 0.00% | 81 | 2 |
| |
 INC
| Incanthera plc | 5.35 | -1.90 | -26.21% | 128,114 | 2 |
| |
 GLR.GB
| Galileo Resources Plc | 0.811 | 0.111 | 15.86% | 2,000,000 | 2 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 3.50 | 14.00% | 50,000 | 2 |
| |
 GDH
| Gledhow Investments plc | 0.55 | 0.125 | 29.41% | 400,000 | 2 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.125 | -4.76% | 45,131 | 2 |
| |
 AMS.GB
| Advanced Medical Solutions Group | 202.38 | -2.62 | -1.28% | 948 | 2 |
| |
 PLUS.GB
| Plus500 Ltd | 2,854.00 | 6.00 | 0.21% | 18 | 2 |
| |
 RCN.GB
| Redcentric PLC | 120.495 | -0.505 | -0.42% | 6,356 | 2 |
| |
 EDX
| EDX Medical Group Plc | 9.25 | 0.25 | 2.78% | 6,879 | 2 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0156 | -0.0044 | -22.00% | 16,655,597 | 2 |
| |
 VLRM
| Valereum Plc | 28.50 | 0.50 | 1.79% | 4,220 | 2 |
| |
 BZT.GB
| Bezant Resources Plc | 0.022 | -0.0005 | -2.22% | 1,200,000 | 2 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0645 | -0.0055 | -7.86% | 8,295,270 | 2 |
| |
 RWA.GB
| Robert Walters PLC | 292.00 | 2.00 | 0.69% | 1,001 | 2 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.00 | -0.50 | -3.03% | 12,611 | 2 |
| |
 POW.GB
| Power Metal Resources Plc | 13.75 | 0.50 | 3.77% | 4,046 | 1 |
| |
 TE10.GB
| Test Stock 10 | 31.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 CRTA.GB
| Cirata Plc | 20.718 | -2.28 | -9.92% | 2,396 | 1 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.45 | -0.10 | -6.45% | 50,000 | 1 |
| |
 TRB.GB
| Tribal Group PLC | 48.90 | 3.90 | 8.67% | 42 | 1 |
| |
 THW
| Daniel Thwaites PLC | 82.50 | 0.00 | 0.00% | 1,000 | 1 |
| |
 HAT.GB
| H & T Group | 337.00 | -3.50 | -1.03% | 144 | 1 |
| |
 CGNI
| Cardiogeni Plc | 45.00 | 0.00 | 0.00% | 220 | 1 |
| |
 BSP
| Black Sea Property Plc | 0.005 | 0.00 | 0.00% | 4,499 | 1 |
| |
 GAW.GB
| Games Workshop Group plc | 14,655.00 | 85.00 | 0.58% | 9 | 1 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.00 | 0.00% | 250,000 | 1 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 2.50 | 19.61% | 17 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
