We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MARU
| Marula Mining Plc | 4.00 | 0.125 | 3.23% | 3,635,587 | 39 |
| |
 EEE.GB
| Empire Metals Limited | 11.77 | 0.67 | 6.04% | 1,946,456 | 37 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 58.90 | -2.50 | -4.07% | 65,151 | 36 |
| |
 COST.GB
| Costain Group PLC | 110.50 | 7.50 | 7.28% | 196,264 | 35 |
| |
 BOO.GB
| Boohoo Group Plc | 25.65 | -0.85 | -3.21% | 346,628 | 26 |
| |
 KR1
| KR1 Plc | 33.50 | -5.50 | -14.10% | 194,448 | 26 |
| |
 GCM.GB
| GCM Resources Plc | 2.60 | 0.80 | 44.44% | 1,063,912 | 25 |
| |
 RKH.GB
| Rockhopper Exploration | 34.00 | 0.50 | 1.49% | 143,441 | 23 |
| |
 SQZ.GB
| Serica Energy PLC | 135.00 | 8.00 | 6.30% | 52,038 | 22 |
| |
 SFR.GB
| Severfield Plc | 24.00 | 0.00 | 0.00% | 186,789 | 20 |
| |
 ITM.GB
| Itm Power | 26.00 | -1.00 | -3.70% | 223,054 | 17 |
| |
 CAML.GB
| Central Asia Metal PLC | 150.00 | -1.00 | -0.66% | 18,632 | 13 |
| |
 BMY.GB
| Bloomsbury Publishing PLC | 560.68 | -65.32 | -10.43% | 8,835 | 12 |
| |
 VLRM
| Valereum Plc | 20.00 | -1.00 | -4.76% | 100,944 | 12 |
| |
 MEGP.GB
| ME Group International Plc | 187.66 | -7.34 | -3.76% | 14,408 | 11 |
| |
 RCDO.GB
| Ricardo plc | 217.76 | -7.24 | -3.22% | 30,339 | 11 |
| |
 MSI.GB
| MS International PLC | 1,073.77 | -1.23 | -0.11% | 13,145 | 10 |
| |
 PAF.GB
| Pan African Resources Plc | 36.033 | -1.47 | -3.91% | 93,618 | 10 |
| |
 SNOX
| Sulnox Group PLC | 95.00 | -5.00 | -5.00% | 16,210 | 9 |
| |
 YOU.GB
| Yougov | 320.00 | -30.00 | -8.57% | 234,591 | 9 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1101 | -0.0199 | -15.31% | 10,077,689 | 9 |
| |
 ANIC.GB
| Agronomics Limited | 7.50 | -0.20 | -2.60% | 372,658 | 9 |
| |
 AET.GB
| Afentra Plc | 37.228 | -0.272 | -0.73% | 47,533 | 8 |
| |
 ASC.GB
| Asos plc | 268.376 | -11.62 | -4.15% | 5,472 | 8 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | 0.00 | 0.00% | 39,604 | 8 |
| |
 BRK.GB
| Brooks | 1,429.50 | -70.50 | -4.70% | 2,332 | 7 |
| |
 BMS.GB
| Braemar Plc | 229.18 | -15.82 | -6.46% | 18,652 | 7 |
| |
 PLUS.GB
| Plus500 Ltd | 2,670.00 | -32.00 | -1.18% | 1,218 | 7 |
| |
 POLR.GB
| Polar Capital Holdings PLC | 425.77 | -24.23 | -5.38% | 8,916 | 7 |
| |
 EVOK.GB
| Evoke PLC | 65.50 | -1.50 | -2.24% | 17,266 | 7 |
| |
 STB.GB
| SECURE TRUST BANK PLC | 430.00 | -20.00 | -4.44% | 12,306 | 7 |
| |
 CSN.GB
| Chesnara plc | 258.68 | -1.32 | -0.51% | 3,329 | 6 |
| |
 ABDP.GB
| AB Dynamics plc | 1,829.95 | -60.05 | -3.18% | 1,123 | 6 |
| |
 CRS.GB
| Crystal Amber Fund Ltd | 123.00 | -1.00 | -0.81% | 19,067 | 6 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.70 | -0.30 | -0.97% | 74,490 | 6 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.06 | -0.005 | -7.69% | 9,953,638 | 6 |
| |
 SNWS.GB
| Smiths News Plc | 54.00 | -1.50 | -2.70% | 105,572 | 6 |
| |
 CRW.GB
| Craneware Plc | 1,725.00 | -30.00 | -1.71% | 5,002 | 5 |
| |
 HILS.GB
| Hill & Smith Plc | 1,770.00 | -60.00 | -3.28% | 628 | 5 |
| |
 BEG.GB
| Begbies Traynor Group | 92.10 | 0.00 | 0.00% | 45,425 | 5 |
| |
 SHEP
| Shepherd Neame Limited | 493.50 | -21.50 | -4.17% | 4,664 | 5 |
| |
 SREI.GB
| Invista Fnd Tst | 50.80 | 2.05 | 4.21% | 26,945 | 5 |
| |
 VLX.GB
| Volex Plc | 258.00 | -24.50 | -8.67% | 2,727 | 5 |
| |
 IKA.GB
| Ilika PLC | 34.50 | -2.00 | -5.48% | 8,773 | 5 |
| |
 SUS.GB
| S and U PLC | 1,375.00 | 0.00 | 0.00% | 376 | 5 |
| |
 POW.GB
| Power Metal Resources Plc | 12.51 | -0.49 | -3.77% | 81,781 | 5 |
| |
 NICL.GB
| Nichols PLC | 1,301.92 | -23.08 | -1.74% | 699 | 4 |
| |
 JET2.GB
| JET2 PLC | 1,435.50 | 109.00 | 8.22% | 2,916 | 4 |
| |
 GMR.GB
| Gaming Realms Plc | 37.35 | 0.60 | 1.63% | 13,452 | 4 |
| |
 IMM.GB
| Immupharma Plc | 3.30 | -0.20 | -5.71% | 164,169 | 4 |
| |
 RCH.GB
| Reach plc | 82.00 | 1.00 | 1.23% | 85,155 | 4 |
| |
 PBX
| Probiotix Health Plc | 9.00 | -2.50 | -21.74% | 95,619 | 4 |
| |
 FDM.GB
| FDM Group Holdings plc | 218.00 | -5.00 | -2.24% | 1,688 | 4 |
| |
 RWS.GB
| Rws Holdings plc | 117.50 | -5.00 | -4.08% | 888 | 4 |
| |
 OCI.GB
| Oakley Capital Investments Ltd | 475.76 | -0.24 | -0.05% | 1,439 | 4 |
| |
 EDX
| EDX Medical Group Plc | 14.00 | 0.50 | 3.70% | 40,821 | 4 |
| |
 PGH.GB
| Personal Group Holdings PLC | 205.00 | 6.00 | 3.02% | 4,692 | 4 |
| |
 CVSG.GB
| CVS Group Plc | 1,005.00 | -10.00 | -0.99% | 104 | 4 |
| |
 CLIG.GB
| City of London Investment Group | 342.50 | -12.50 | -3.52% | 10,940 | 4 |
| |
 STVG.GB
| Stv Group Plc | 167.98 | -17.02 | -9.20% | 7,530 | 4 |
| |
 TPT.GB
| Topps Tiles PLC | 32.00 | 1.00 | 3.23% | 17,569 | 4 |
| |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 125.485 | 12.54 | 11.10% | 3,274 | 4 |
| |
 IQE.GB
| IQE PLC | 12.80 | -0.55 | -4.12% | 41,953 | 3 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.00 | 0.25 | 4.35% | 135,984 | 3 |
| |
 LTG.GB
| Learning Technologies Group Plc | 99.42 | -1.58 | -1.56% | 24,664 | 3 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.75 | 0.00 | 0.00% | 380,984 | 3 |
| |
 RNO.GB
| Renold PLC | 37.50 | -3.00 | -7.41% | 57,017 | 3 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 7,864 | 3 |
| |
 BVXP.GB
| Bioventix PLC | 2,797.00 | -53.00 | -1.86% | 272 | 3 |
| |
 FIPP.GB
| Frontier IP Group PLC | 20.11 | -1.89 | -8.59% | 37,412 | 3 |
| |
 KING
| Igraine plc | 0.45 | 0.075 | 20.00% | 169,668 | 3 |
| |
 JOG.GB
| Jersey Oil and Gas Plc | 67.50 | 2.00 | 3.05% | 13,891 | 3 |
| |
 MTC.GB
| Mothercare PLC | 2.9496 | -0.6504 | -18.07% | 414,029 | 3 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.475 | -0.025 | -0.29% | 157,112 | 3 |
| |
 YNGA.GB
| Young and Co A | 844.60 | 4.60 | 0.55% | 21 | 3 |
| |
 WINE.GB
| Naked Wines Plc | 53.50 | -3.00 | -5.31% | 8,127 | 3 |
| |
 RWA.GB
| Robert Walters PLC | 240.00 | -12.00 | -4.76% | 3,939 | 3 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.7166 | -0.0334 | -1.91% | 322,216 | 2 |
| |
 XPP.GB
| XP Power Ltd | 914.95 | -20.05 | -2.14% | 573 | 2 |
| |
 VTU.GB
| Vertu Motors | 51.50 | -1.00 | -1.90% | 2,933 | 2 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -138.00 | -28.28% | 2 | 2 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | -0.85 | -10.00% | 77,720 | 2 |
| |
 COIN
| Coinsilium Group Limited | 3.30 | 0.15 | 4.76% | 109,474 | 2 |
| |
 HFG.GB
| Hilton Food | 825.00 | -10.00 | -1.20% | 53 | 2 |
| |
 CXS
| ChallengerX plc | 0.225 | -0.025 | -10.00% | 2,106 | 2 |
| |
 RCN.GB
| Redcentric PLC | 120.50 | 0.50 | 0.42% | 1,716 | 2 |
| |
 GBG.GB
| GB Group plc | 299.06 | -8.94 | -2.90% | 1,437 | 2 |
| |
 STAF.GB
| Staffline Group Plc | 33.50 | 0.00 | 0.00% | 18,665 | 2 |
| |
 TRCS.GB
| Tracsis Plc | 346.65 | -3.35 | -0.96% | 1,988 | 2 |
| |
 NXQ.GB
| Nexteq plc | 67.03 | -1.47 | -2.15% | 8,439 | 2 |
| |
 HVO.GB
| hVIVO Plc | 17.00 | -1.00 | -5.56% | 16,896 | 2 |
| |
 GDWN.GB
| Goodwin | 7,495.00 | 685.00 | 10.06% | 2 | 2 |
| |
 CRCL.GB
| Corcel Plc | 0.1799 | -0.0001 | -0.06% | 2,750,000 | 2 |
| |
 CARR.GB
| Carrs Group Plc | 128.61 | -1.39 | -1.07% | 6,564 | 2 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.405 | 0.305 | 7.44% | 89,613 | 2 |
| |
 MAX
| MaxRets Ventures Plc | 0.003 | -1.12 | -99.73% | 8,000 | 2 |
| |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 1,118 | 2 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.35 | 0.05 | 0.79% | 51,792 | 2 |
| |
 IOM.GB
| Iomart | 33.00 | -1.00 | -2.94% | 18,880 | 2 |
| |
 SPA.GB
| 1Spatial Plc | 61.00 | -1.50 | -2.40% | 1,015 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
