![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Metropolitan Health Networks, Inc. NEW YORK, Nov. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0339328130302 | 14.735 | 15.21 | 14.495 | 159 | 14.61968514 | DE |
4 | -0.72 | -4.65717981889 | 15.46 | 15.485 | 14.4 | 381 | 15.1982678 | DE |
12 | -1.755 | -10.6395877539 | 16.495 | 20.149999 | 14.4 | 423 | 16.68157812 | DE |
26 | -2.815 | -16.0353175733 | 17.555 | 20.149999 | 14.4 | 320 | 16.90932709 | DE |
52 | -34.62 | -70.1377633712 | 49.36 | 52.2 | 14.4 | 312 | 22.5829657 | DE |
156 | -64.16 | -81.3181242079 | 78.9 | 79.2 | 14.4 | 302 | 34.58841522 | DE |
260 | -64.16 | -81.3181242079 | 78.9 | 79.2 | 14.4 | 302 | 34.58841522 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions