ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medifast Dl 001

Medifast Dl 001 (MDF)

14.86
0.00
( 0.00% )
Updated: 03:04:40
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.86
Bid
14.885
Ask
15.025
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDF Latest News

American Stock Exchange Lists Common Stock of Metropolitan Health Networks, Inc.

American Stock Exchange Lists Common Stock of Metropolitan Health Networks, Inc. NEW YORK, Nov. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MDF - Frequently Asked Questions (FAQ)

What is the current Medifast Dl 001 share price?
The current share price of Medifast Dl 001 is 14.86 €
What is the 1 year trading range for Medifast Dl 001 share price?
Medifast Dl 001 has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.23 €
(32.54%)
51.53k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
621
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
AWMSkyworks Sol Dl 25
61.62 €
(-26.39%)
5.09k
27JImpinj Inc
91.02 €
(-25.55%)
42
B4BMetro AG
5.37 €
(2.68%)
1.04M
VODIVodafone Group plc
0.805 €
(0.90%)
883.25k
BY6BYD Co
38.39 €
(9.53%)
793.46k
28K1BigBearai Holdings Inc
7.716 €
(12.84%)
609.65k
PF8European Lithium Limited
0.0396 €
(2.59%)
504k

Discussion

View Full Feed
pgsd pgsd 2 minutes ago
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 4 minutes ago
preparing to pump again? too soon
IQST
One11 One11 4 minutes ago
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 5 minutes ago
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 6 minutes ago
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 6 minutes ago
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 8 minutes ago
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 10 minutes ago
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 11 minutes ago
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 16 minutes ago
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 17 minutes ago
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 17 minutes ago
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 18 minutes ago
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 19 minutes ago
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR
Not likely Not likely 34 minutes ago
Quiet period?


That's rich.
SPZI
sylvia07 sylvia07 43 minutes ago
Sir, do you even have a dog?
DBMM
MaterialMind MaterialMind 44 minutes ago
Oh, they decided how to handle the increase of tokens for the founder/non-founder/staff shareholders?
Doubling sounds nice! 💲💲
ITUP
ShawnP123 ShawnP123 55 minutes ago
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 57 minutes ago
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 1 hour ago
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 1 hour ago
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 1 hour ago
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 1 hour ago
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 1 hour ago
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC

Your Recent History

Delayed Upgrade Clock