ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Impinj Inc

Impinj Inc (27J)

182.20
3.15
( 1.76% )
Updated: 07:42:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
182.20
Bid
180.90
Ask
182.65
Volume
105
181.20 Day's Range 182.20
72.60 52 Week Range 220.50
Previous Close
179.05
Open
181.20
Last Trade
5
@
182.2
Last Trade Time
06:22:05
Average Volume (3m)
207
Financial Volume
-
VWAP
-

27J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-1.21984277582184.45186.75177.35184179.92559783DE
4-6.4-3.3934252386188.6198.3163.65189178.01792469DE
1217.2500110.4577211554164.94999220.5158.85207190.36221658DE
2630.6520.2243483999151.55220.5116.8156173.17517725DE
52101.960001127.06879644980.239999220.572.599999212128.7865721DE
156123.98212.95087598858.22220.546.54241108.65557177DE
260123.98212.95087598858.22220.546.54241108.65557177DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.768 €
(2,004.11%)
4.26k
PA8Paion AG
0.02 €
(72.41%)
27.4k
AXD2Heron Therapeutics Inc
1.89 €
(67.55%)
87.29k
AA3Vortex Energy Corp
0.0445 €
(32.84%)
40.04k
4E2Relmada Therapeutics Inc
0.70 €
(-73.48%)
500
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
BDDConico Ltd
0.0004 €
(-33.33%)
50k
PF8European Lithium Limited
0.0352 €
(-13.30%)
18.97M
D7GNel ASA
0.2686 €
(8.39%)
5.67M
AXIAtos SE
0.3999 €
(-7.22%)
1.79M
M11First Graphene Limited
0.0184 €
(-17.12%)
1.4M
8PCSpark Energy Minerals Inc
0.11 €
(13.99%)
1.28M

Discussion

View Full Feed
devil dog 96 devil dog 96 3 minutes ago
Like I have been telling you Mr. No Proof Scam Theory Promoter clown🤡, management has protected their share structure not allowing any shares off restriction is many years keeping her float so light that the slightest of volume allows her to move very quick in either direction. That's what g
ATMH
Trooperstocks Trooperstocks 4 minutes ago
Long positions accumulated at lower prices and are sitting very pretty at $7 -$8 - $9 is ideal and news is out often so key developments. Drones are the future and in the present. $ZENA
ZENA
Budots Budots 4 minutes ago
$CBDL Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 4 minutes ago
$CBDL Announces New Delta-8 100MG Gummies Designed to Support Individuals Living With Alzheimer’s https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 4 minutes ago
$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots
CBDW
glenn1919 glenn1919 5 minutes ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
CNEY
bri123 bri123 5 minutes ago
Can you ask Bianco when he plans to put out a PR?
THBD
Gman3343 Gman3343 5 minutes ago
Lol, that is great news. I'm glad you are communicating with sfrx.
It has been a long wait, and hopefully there is treasure under the Toledo crust.
2 ft that's crazy, no wonder why nobody else could find any treasure.
Maybe, just maybe sfrx gets that treasure from Juno.
T
SFRX
ErnieBilco ErnieBilco 5 minutes ago
Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.
JTAI
RIGATONI RIGATONI 5 minutes ago
Some nice pops in the past with volume yesterday...


SER $5.74...

Under the terms of the funding agreement, Serina will issue one million shares of common stock at $10 per share, a 120% premium to the closing price on November 26, 2024.

https://fi
getmoreshares getmoreshares 5 minutes ago
their reckoning is coming! Just like twitter(X)
CGAC
ecmoney ecmoney 6 minutes ago
Thinking about jumping back in around $5


Ec
CYCN
Budman33 Budman33 6 minutes ago
I agree DT will be good for mkts. But hell we have been on FIRE FOR A WHILE. BIGGGG MONEY has been made outside of here.
VDRM
TheFinalCD TheFinalCD 6 minutes ago
PublicSquare Announces $36.2 Million Registered Direct Offering of Common Stock

https://finance.yahoo.com/news/publicsquare-announces-36-2-million-130000088.html
PSQH
TrendTrade2016 TrendTrade2016 6 minutes ago
TELO GAPPING
TELO
glenn1919 glenn1919 6 minutes ago
SVMH.............................https://stockcharts.com/h-sc/ui?s=SVMH&p=W&b=5&g=0&id=p86431144783
SVMH
HGilS HGilS 7 minutes ago
Pre-market - not looking good - 0 shares traded -2.15% - must be foreign manipulation.
ELTP
georgie18 georgie18 7 minutes ago
MYND...$2.66...🥳...Off my $2.38 Alert...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 12:35:44 PM

Post#
666580
of 666635
MYND...$2.38...Scaling in on the dip...🥳... https://schrts
MYND
declaes declaes 7 minutes ago
You are missing a piece of history in this company Mr. SS. That way you are making yourself look like a complete fool eveytime you post here. 

Maybe you should do some DD on some of us. 

On the other hand, it is funny, so please continue to be the board 🤡. Must
GRST
gringhez gringhez 7 minutes ago
hi, how long have you been waiting for the name change? thanks
IGPK
Paullee Paullee 7 minutes ago
Premarket 210 HA, 2 shs
IDCC
georgie18 georgie18 7 minutes ago
MYND...$2.66...🥳...Off my $2.38 Alert...

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 12:35:44 PM

Post#
666580
of 666635
MYND...$2.38...Scaling in on the dip...🥳... https://schrts
MYND
nowwhat2 nowwhat2 7 minutes ago
Yeah, yeah,,,,,,Whatever - Get lost !..........I'm BUSY !

https://investorshub.advfn.com/uimage/uploads/2024/12/4/mmnyuxrp_121212_4_hyper_calvin_parade.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/3/jxejiHILLBILLY_SMALL_MAGA_REDNECK.jpg
XRPUSD
Gators12 Gators12 8 minutes ago
We see opportunities to channel funding from multilateral banks and international cooperation organizations. We also see opportunities in certain public funds available in the country to support such initiatives, and we believe there's room to enhance tax incentives for hydrogen projects in Colombia
IAHL
ap17 ap17 8 minutes ago
BITCOIN HITS $1 MILLION ON THIS DATE 🔮
Bitcoin will hit $1 million per coin in less than a year. 😳

That’s the latest prediction out from PlanB.

PlanB
For those of you who don’t know PlanB, he is arguably the most famous on-chain Bitcoin ana

Your Recent History

Delayed Upgrade Clock