Volume | 42 |
|
|||||
News | - | ||||||
Day High | 105.83 | Low High |
|||||
Day Low | 105.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IShares Indice Carbono Efic Brasil FDO Indice | ECOO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.83 | 105.01 | 105.83 | 105.01 | 105.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 42 | 105.73 | 4,441 | - | 86.27 - 112.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:29:02 | 5 | 105.01 | BRL |
News IShares Indice Carbono E...
Forum IShares Indice Carbono E...
No Forum Threads FoundAdd a New Thread
ECOO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.14 | 105.99 | 103.37 | 105.52 | 225 | 0.87 | 0.84% |
1 Month | 108.63 | 110.68 | 103.37 | 106.81 | 105 | -3.62 | -3.33% |
3 Months | 107.70 | 111.25 | 103.37 | 110.29 | 670 | -2.69 | -2.50% |
6 Months | 93.41 | 112.70 | 92.60 | 109.23 | 424 | 11.60 | 12.42% |
1 Year | 86.27 | 112.70 | 86.27 | 105.57 | 318 | 18.74 | 21.72% |
3 Years | 111.85 | 123.39 | 80.49 | 101.40 | 679 | -6.84 | -6.12% |
5 Years | 99.65 | 123.42 | 70.01 | 103.85 | 873 | 5.36 | 5.38% |