IRB BRASIL ON Quote - IRBR3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
IRB BrasilResseguros SA (IRBR3) Share Price

IRB BrasilResseguros SA (IRBR3)

39.34

-0.32

( -0.81% )

Updated: 07:08:49

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.34

Bid

39.34

Ask

39.40

Volume

68,200

39.10 Day's Range 39.75

27.51 52 Week Range 54.57

Market Cap

Previous Close

39.66

Open

39.58

Last Trade

Last Trade Time

07:08:49

Financial Volume

R$ 2,691,513

VWAP

39.465

Average Volume (3m)

1,273,290

Shares Outstanding

82,263,011

Dividend Yield

-

PE Ratio

-26.34

Earnings Per Share (EPS)

-1.51

Revenue

5.51B

Net Profit

-123.85M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$39.66. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 54.57.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$3.26 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -26.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-2.09059233449	40.18	40.79	39.09	1211267	39.93086769	CS
4	-8.57	-17.8877061156	47.91	48.45	39.09	1449300	41.97421728	CS
12	-9.41	-19.3025641026	48.75	52.5	39.09	1273290	45.06769204	CS
26	4.36	12.4642652945	34.98	52.5	27.51	1357150	40.31528155	CS
52	-3.43	-8.01963993453	42.77	54.57	27.51	1597409	41.53520523	CS
156	-85.16	-68.4016064257	124.5	134.7	18.27	13901740	48.10686045	CS
260	-1058.96	-96.4181007011	1098.3	1352.7	18.27	21583450	180.10946765	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ETG58

ETG58 3 minutes ago

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 3 minutes ago

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 3 minutes ago

just washing some shares back and forth to make you look

glenn1919

glenn1919 4 minutes ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 4 minutes ago

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 4 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 4 minutes ago

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 4 minutes ago

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 4 minutes ago

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 4 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 4 minutes ago

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 5 minutes ago

mascale

mascale 5 minutes ago

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 5 minutes ago

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 5 minutes ago

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 5 minutes ago

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 6 minutes ago

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 6 minutes ago

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 6 minutes ago

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 6 minutes ago

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 6 minutes ago

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 6 minutes ago

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions