Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 936,100 |
|
|||||
| News | - | ||||||
| Day High | 41.09 | Low High |
|||||
| Day Low | 39.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.59% | 40.69 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.52 | 39.60 | 41.09 | 40.69 | 40.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,834 | 936,100 | R$ 40.41 | R$ 37,827,801 | - | 25.26 - 55.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 100 | R$ 40.69 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.35B | 82.26M | - | 5.51B | -123.85M | -1.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Real-Time news about IRB BrasilResseguros SA (Brazil Bovespa Exchange): 0 recent articles
IRB BRASIL ON Discussion Forums - IRBR3
No Forum Threads FoundAdd a New Thread
Historical IRBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.74 | 41.17 | 38.22 | 39.76 | 1,196,740 | 1.95 | 5.03% |
| 1 Month | 37.28 | 42.95 | 36.53 | 39.98 | 1,923,737 | 3.41 | 9.15% |
| 3 Months | 39.50 | 43.98 | 36.53 | 40.39 | 1,669,800 | 1.19 | 3.01% |
| 6 Months | 41.20 | 54.57 | 36.53 | 43.04 | 1,808,823 | -0.51 | -1.24% |
| 1 Year | 26.03 | 55.45 | 25.26 | 41.48 | 2,295,242 | 14.66 | 56.32% |
| 3 Years | 192.30 | 196.80 | 18.27 | 73.11 | 17,230,355 | -151.61 | -78.84% |
| 5 Years | 980.50 | 1,352.70 | 18.27 | 194.13 | 21,757,665 | -939.81 | -95.85% |
Dividends for IRB BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.820865 | 10/08/2020 | 07/08/2020 | ||
| Special | BRL | 0.820865 | 17/04/2020 | 16/04/2020 | 30/04/2020 | |
| 07/11/2019 | Interim | BRL | 0.213076 | 19/11/2019 | 18/11/2019 | 05/12/2019 |
