IRB BRASIL ON Quote - IRBR3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

45.72

Bid

45.37

Ask

46.50

Volume

488,400

45.48 Day's Range 46.10

27.51 52 Week Range 57.99

Market Cap

3.761B

Previous Close

45.65

Open

45.77

Last Trade

500

45.72

Last Trade Time

Financial Volume

R$ 22,385,326

VWAP

45.834

Average Volume (3m)

1,490,733

Shares Outstanding

82,263,011

Dividend Yield

PE Ratio

4.67

Earnings Per Share (EPS)

9.79

Revenue

776.73M

Net Profit

805.74M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$45.65. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 27.51 to R$ 57.99.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$3.76 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of 4.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.27	-8.54170834167	49.99	50.22	44.35	1707140	46.27513572	CS
4	-4.74	-9.39357907253	50.46	53.82	44.35	1276280	49.57643601	CS
12	-8.12	-15.0817236256	53.84	57.99	44.35	1490733	50.13921384	CS
26	2.58	5.98052851182	43.14	57.99	36.3	1490269	46.66558112	CS
52	6.98	18.0175529169	38.74	57.99	27.51	1468508	43.08351608	CS
156	-46.08	-50.1960784314	91.8	92.7	18.27	12141715	39.3445763	CS
260	-320.58	-87.5184275184	366.3	425.1	18.27	20333579	150.24370806	CS

IRBR3 - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?

The current share price of IRB BRASIL ON is R$ 45.72

How many IRB BRASIL ON shares are in issue?

IRB BRASIL ON has 82,263,011 shares in issue

What is the market cap of IRB BRASIL ON?

The market capitalisation of IRB BRASIL ON is BRL 3.76B

What is the 1 year trading range for IRB BRASIL ON share price?

IRB BRASIL ON has traded in the range of R$ 27.51 to R$ 57.99 during the past year

What is the PE ratio of IRB BRASIL ON?

The price to earnings ratio of IRB BRASIL ON is 4.67

What is the cash to sales ratio of IRB BRASIL ON?

The cash to sales ratio of IRB BRASIL ON is 4.84

What is the reporting currency for IRB BRASIL ON?

IRB BRASIL ON reports financial results in BRL

What is the latest annual turnover for IRB BRASIL ON?

The latest annual turnover of IRB BRASIL ON is BRL 776.73M

What is the latest annual profit for IRB BRASIL ON?

The latest annual profit of IRB BRASIL ON is BRL 805.74M

What is the registered address of IRB BRASIL ON?

The registered address for IRB BRASIL ON is AVENIDA MARECHAL CAMARA, N. 171, RIO DE JANEIRO, RIO DE JANEIRO, 20020-901

What is the IRB BRASIL ON website address?

The website address for IRB BRASIL ON is ri.irbbrasilre.com

Which industry sector does IRB BRASIL ON operate in?

IRB BRASIL ON operates in the INSURANCE CARRIERS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America S.A	R$ 0.05 (25.00%)	14.2k
ANIM3Anima Holding S.A.	R$ 3.12 (17.74%)	25.62M
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.52 (15.03%)	26.74M
GEPA3Rio Paranapanema Energia S.A.	R$ 32.55 (12.16%)	300
YDUQ3YDUQS Participacoes S.A.	R$ 14.86 (11.14%)	16.38M
MAPT3Cemepe Invests Sa	R$ 3.21 (-12.05%)	100
HOOT4Hoteis Othon Sa	R$ 2.54 (-10.25%)	12.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	6.82M
RADL3Raia Drogasil SA	R$ 20.61 (-9.76%)	8.65M
RCSL4Recrusul Sa	R$ 1.34 (-8.84%)	4.57M
COGN3CognaEducacao SA	R$ 2.44 (5.63%)	111.75M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 30.94 (-0.48247%)	65.75M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-2.26%)	57.33M
ABEV3Ambev SA	R$ 14.00 (0.86%)	56.06M
MGLU3Magaz Luiza	R$ 10.12 (-2.03%)	26.86M