CEG ON Quote - CEGR3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3) Share Price

Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

70.00

0.00

( 0.00% )

Updated: 06:45:32

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

70.00

Bid

0.00

Ask

63.00

Volume

-

0.00 Day's Range 0.00

66.78 52 Week Range 71.50

Market Cap

Previous Close

70.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

700

Shares Outstanding

259,637,732

Dividend Yield

1.47%

PE Ratio

30.45

Earnings Per Share (EPS)

2.3

Revenue

5.61B

Net Profit

596.94M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Distribution

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1969

Cia Distribuidora Gas Rio Janeiro Ceg is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker CEGR3. The last closing price for CEG ON was R$70. Over the last year, CEG ON shares have traded in a share price range of R$ 66.78 to R$ 71.50.

CEG ON currently has 259,637,732 shares outstanding. The market capitalization of CEG ON is R$18.17 billion. CEG ON has a price to earnings ratio (PE ratio) of 30.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	70	70	70	700	70	CS
26	3.22	4.82180293501	66.78	70	66.78	500	69.034	CS
52	-1.5	-2.0979020979	71.5	71.5	66.78	433	68.79538462	CS
156	12	20.6896551724	58	89	57.99	190	70.74315789	CS
260	23.1	49.2537313433	46.9	190.07	45	809	63.57560134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	26.52M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	23.17M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.59 (17.78%)	21.34M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	16.16M
BBDC4Bco Bradesco Sa	R$ 13.86 (0.289436%)	15.46M

canthelpit

canthelpit 3 minutes ago

RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk

shurtha2000

shurtha2000 3 minutes ago

pual

pual 3 minutes ago

'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:

Uncle Monkey

Uncle Monkey 3 minutes ago

hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡

FLA

FLA 4 minutes ago

BDPTD .115 ^283%

fwb

fwb 4 minutes ago

Looking good.......

madcasper

madcasper 4 minutes ago

grabbed a few 5s to add with my 3s here
CGAC

FLA

FLA 4 minutes ago

BDPTD .115 ^283%

MartinLutherKing

MartinLutherKing 4 minutes ago

Bust that move… The world is watching..

fink

fink 4 minutes ago

Can Matt fill my .0032s

I'll hold there for a few weeks.

FOFreddie

FOFreddie 5 minutes ago

Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?

Eli's Gone

Eli's Gone 5 minutes ago

Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (

TJG

TJG 5 minutes ago

Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise

WhenLambo

WhenLambo 5 minutes ago

it's definitely been over 5 days now, why aren't we in EM with no filing?

janice shell

janice shell 5 minutes ago

Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.

bas2020

bas2020 5 minutes ago

LOL... a FUDster's dream. 👿☠️

MartinLutherKing

MartinLutherKing 5 minutes ago

Whales are all on the lookout for cancer destroying TTX

LTListener

LTListener 6 minutes ago

Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes

nit2win

nit2win 7 minutes ago

See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha

jay_tee

jay_tee 7 minutes ago

I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll

tschussmann1

tschussmann1 7 minutes ago

Was not expecting the 50 cent jump...but not complaining...

SANDRA11

SANDRA11 7 minutes ago

New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions