Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lockheed Martin Corp | LMTB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,260.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 2,058.50 - 2,529.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2,260.19 | BRL |
News Lockheed Martin
Forum Lockheed Martin
No Forum Threads FoundAdd a New Thread
LMTB34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,203.14 | 2,260.19 | 2,200.95 | 2,220.03 | 4 | 57.05 | 2.59% |
1 Month | 2,430.00 | 2,430.00 | 2,110.72 | 2,165.77 | 18 | -169.81 | -6.99% |
3 Months | 2,230.00 | 2,430.00 | 2,071.99 | 2,173.27 | 14 | 30.19 | 1.35% |
6 Months | 2,080.49 | 2,430.00 | 2,058.50 | 2,196.78 | 27 | 179.70 | 8.64% |
1 Year | 2,446.00 | 2,529.86 | 2,058.50 | 2,234.19 | 46 | -185.81 | -7.60% |
3 Years | 2,146.00 | 2,622.62 | 1,770.00 | 2,127.99 | 111 | 114.19 | 5.32% |
5 Years | 1,172.65 | 2,622.62 | 2.00 | 1,947.44 | 139 | 1,087.54 | 92.74% |