ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.33
-0.75%
US Tech 100
17,312.00
-2.54%
S&P 500
5,158.20
-2.36%
US Dollar vs CAD
1.38387
0.09%
Bitcoin
87,311.28
2.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Share Price

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
109.01
1.71
(1.59%)
Closed April 21 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
109.60
Bid
107.03
Ask
110.00
Volume
2,246,100
106.71 Day's Range 109.25
70.08 52 Week Range 109.63
Market Cap
74.913B
Previous Close
107.30
Open
106.86
Last Trade
500
@
109.6
Last Trade Time
Financial Volume
R$ 243,912,983
VWAP
108.594
Average Volume (3m)
3,128,369
Shares Outstanding
683,509,869
Dividend Yield
1.31%
PE Ratio
21.27
Earnings Per Share (EPS)
5.16
Revenue
25.67B
Net Profit
3.52B

About Companhia de Saneamento Basico do Estado de Sao Paulo.

Sector
Sewerage Systems
Industry
Water Supply
Website
www.sabesp.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$107.30. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 109.63.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$73.34 billion. SABESP ON has a price to earnings ratio (PE ratio) of 21.27.

Ask ADVFN Intelligence (AI)

SBSP3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.326.11928737413103.28109.63102.743630980106.81373723CS
46.976.79138653415102.63109.6398.623675225103.28877994CS
1214.915.733896515394.7109.6392.07312836999.86335658CS
2617.8719.481085795391.73109.6385.92353706595.05880624CS
5229.3836.624283221180.22109.6370.08428596689.17577909CS
15659.5118.7624750550.1109.6339.91366550969.29293645CS
26067.6160.95238095242109.6331.25358215159.30610965CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 109.60
How many SABESP ON shares are in issue?
SABESP ON has 683,509,869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 73.34B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70.08 to R$ 109.63 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 21.27
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2.92
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25.67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3.52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.05
(25.00%)
14.2k
ANIM3Anima Holding S.A.
R$ 3.12
(17.74%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(15.03%)
26.74M
GEPA3Rio Paranapanema Energia S.A.
R$ 32.55
(12.16%)
300
YDUQ3YDUQS Participacoes S.A.
R$ 14.86
(11.14%)
16.38M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
gorbec1 gorbec1 2 minutes ago
Another day of someone adding million at .014 and want more
MCIC
StayHumble StayHumble 2 minutes ago
💹700M+🎃Historic impossible .000001 BUYS!✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 3 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Jasbg Jasbg 3 minutes ago
I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )
AMRN
tdbowieknife tdbowieknife 3 minutes ago
OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202
DTC
al44 al44 4 minutes ago
Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg
Investor2014 Investor2014 4 minutes ago
But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!
AVXL
al44 al44 5 minutes ago
Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
Musical Shares Musical Shares 5 minutes ago
People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according
PSWW
hotmeat hotmeat 6 minutes ago
IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef
RDGL
Buellersback Buellersback 7 minutes ago
Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG
RGLG
Rainer Rainer 7 minutes ago
Trump removing Powell would be the dumbest thing. It's not Powell's fault Trump starter an unwinnable trade war that's fueling a recession. Lowering interest rates won't help.  Small businesses and consumers will suffer at the hands of Trump's trade war.  
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (As Of 4/21/25)

Daily Performance
-1.85%

YTD Performance
-10.12%

Overall Performance
+470.21% (Including Options Trading +334.19%)
leverage102 leverage102 8 minutes ago
short term
VGTL
apontem apontem 8 minutes ago
Paysign Inc. offers some interesting solutions for prepaid cards and payment processing. If you're exploring different payment options or businesses, they can be a good choice. On a related note, if you're looking into point-of-sale systems, https://epos-now.pissedconsumer.com/customer-service.html
PAYS
mineanddine mineanddine 8 minutes ago
Fake platform, staged staff, fake financials.  IGPK is a classic sucker's scam.  
IGPK
al44 al44 8 minutes ago
A family affair?-

AOC was almost broke when she came to DC, now worth millions.
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/114/376/973/784/815/270/small/3e692e2c47ce8eac.jpg
leverage102 leverage102 8 minutes ago
.03 to .10 IMO.
VGTL
biotecholdguy biotecholdguy 8 minutes ago
Alteogen Founded May 13, 2008 (more than coensidence)
HALO
BuccaneerGoblin51 BuccaneerGoblin51 8 minutes ago
OS, you should be given an honorary Ph.D. in research from M.I.T.
Thanks
AFFU
Countmein Countmein 9 minutes ago
https://www.youtube.com/watch?v=MOHD_eDLYys

Count
SLV
al44 al44 9 minutes ago
Hey bbotcs-

Until Maryland turns red, I believe you will be stuck with the illegal criminal lover.

..................al
StayHumble StayHumble 9 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM

Your Recent History

BOV
SBSP3
SABESP ON
EU
MLFMV
Farminveste
BOV
BFTS39
First Trust Capital Stre...
TSXV
VCU
Vizsla Copper
EU
VALUE
Value8 N.V
BOV
AURA33
Aura Minerals
FX
CNYSGD
CNY vs SGD
TSX
HWO
High Arctic Energy Servi...
EU
ALMND
Montagne & Neige Develop...
AMEX
PAAA
Pgim Aaa Clo ETF
AMEX
SPXS
Direxion Daily S&P 500 B...
FX
SGDEUR
SGD vs Euro
FX
BDTGBP
BDT vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads