ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.44301
0.00%
Bitcoin
79,888.00
1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Share Price

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
96.70
0.51
(0.53%)
Closed March 10 3:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
96.70
Bid
96.10
Ask
97.00
Volume
3,355,600
95.34 Day's Range 97.38
70.08 52 Week Range 101.90
Market Cap
66.095B
Previous Close
96.19
Open
95.58
Last Trade
100
@
96.7
Last Trade Time
Financial Volume
R$ 324,352,296
VWAP
96.66
Average Volume (3m)
3,313,175
Shares Outstanding
683,509,869
Dividend Yield
1.49%
PE Ratio
18.76
Earnings Per Share (EPS)
5.16
Revenue
25.67B
Net Profit
3.52B

About Companhia de Saneamento Basico do Estado de Sao Paulo.

Sector
Sewerage Systems
Industry
Water Supply
Website
www.sabesp.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$96.19. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 101.90.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$65.75 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.76.

Ask ADVFN Intelligence (AI)

SBSP3 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.92.0042194092894.897.3892.95300803394.88566982CS
4-0.73-0.74925587601497.43101.992.95259708397.35987636CS
127.458.3473389355789.25101.985.92331317592.37734018CS
262.372.5124562705494.33101.985.92344353792.56815595CS
5216.9621.269124655179.74101.970.08421310487.22196796CS
15653.94126.14593077642.76101.939.91365639867.29137669CS
26043.682.109227871953.1101.928.37360912057.70835651CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 96.70
How many SABESP ON shares are in issue?
SABESP ON has 683,509,869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 65.75B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70.08 to R$ 101.90 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 18.76
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2.57
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25.67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3.52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
TightCoil TightCoil 1 minute ago
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's purpose is to expand the secondary mortgage m
FNMA
asiqlimited asiqlimited 1 minute ago
Apologies for the delay in updating on the current status. There has been a holdup with a major share/convertible note holder in finalising the return of the share certificates which are being cancelled as part if extinguishing the note and settling the debt.
We have received all signed docum
IPTK
jhdf51 jhdf51 2 minutes ago
Yeah, I don’t trust anything “…he’ll this could run down to $50, $60…they give the escrows their due and then buy us out at a low price then run it over $200.

JHD
COOP
janice shell janice shell 4 minutes ago
I am puzzled. Why is Bolshie so interested in cat videos?
spdpro spdpro 5 minutes ago
i'll be looking closer to "it" when clear of my svix play
price_and_volume price_and_volume 6 minutes ago
I appreciate the response.
When did I say the market is wrong in that post? You didn't - I was simply asking the question. I believe there are at least 4 companies that will have a major part in HMBL. Maybe 5. We will likely know if I am right within 21 days. Thx again - I think many are loo
HMBL
TightCoil TightCoil 7 minutes ago
Google Fannie and Freddie Factoids
The Federal National Mortgage Association, commonly known as Fannie Mae, is a United States government-sponsored enterprise and, since 1968, a publicly traded company. Founded in 1938 during the Great Depression as part of the New Deal, the corporation's pur
FNMA
955 955 10 minutes ago
Globalists exercising PUT OPTIONS in March to collapse Wall Street while placing blame on Trump Policies
Beware of all the FAKE NEWS being propagated. Don't take the bait!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/yjqbzCrashingEconomy.jpg

https://i
MC10459 MC10459 14 minutes ago
More sells than buys. A lot of .0003s dropped. Volume declining with the price. .0001 might be around the corner.
HMBL
janice shell janice shell 15 minutes ago
I agree...
lambchops lambchops 16 minutes ago
You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO
OKLO
janice shell janice shell 16 minutes ago
https://www.news9.com/story/67cf894371c2b85f2c70ae9b/ok-supreme-court-freezes-bible-buying-plan-osde
ombowstring ombowstring 16 minutes ago
All things are working out according to God's purposes. There is a reason for everything.

Ecclesiastes 3:1 To every thing there is a season, and a time to every purpose under the heaven:

2 A time to be born, and a time to die; a time to plant, and a time to pluck up th
lodas lodas 16 minutes ago
Treatment of class 19....... notice the part that says JPM is the sole and LEGAL OWNER OF THE TPS......this text is from the amended POR 7....please read....... Lodas

20.
Preferred Equity Interests (Class 19)

Pursuant to the Seventh Amended Plan, the Preferred
JPM
Lime Time Lime Time 17 minutes ago
I'm locked n loaded at .0001

I can't wait to crush this guy
VGTL
SSKILLZ1 SSKILLZ1 17 minutes ago
I agree on division problem because I like the red sox, but the o's are not better than last year, they don't have an ace. They lost santander who hit 44 homeruns for them. O's could still compete for a wc, but there just isn't alot in the AL even without cole the yanks will easily make the playoffs
jhdf51 jhdf51 18 minutes ago
Be humble …don’t laugh… it could turn out not like you imagine… and humble pie is a disgusting taste.

Sincerely,

JHD
COOP
zerk_zerk zerk_zerk 18 minutes ago
Where did I say that Pulte's confirmation was on 3/11? I specifically said in my earlier post that it wouldn't be on 3/11.

And the post you replied to was merely stating that next week the Senate is not in session and hoping that Pulte gets confirmed before then.

How
FNMA
lambchops lambchops 19 minutes ago
oo-La-La! Little frenchy Lamb chops sez SIPC is up 37%. Biggity-big Panzer boomage!!! Something goody-good about to happen???? Bring the Panzer division to the front lines, Herr Pansy!

LC

SIPC
SIPC
The_Gman The_Gman 20 minutes ago
🤔 didn’t have that on my bingo card.
NB
KILLAZILLA KILLAZILLA 20 minutes ago
LOLOLOLOL....REPEATING LIES FROM THESE GRIFTERS BY A KNOWN SHILL WITH ABSOLUTELY ZERO CREDIBILITY!!!

THAT CERTAINLY DOESN'T HELP THIS POS SCAM!!!!

"Puzzle pieces"=PUMPER GARBAGE!!!
XERI
littlejohn littlejohn 20 minutes ago
ok, let me xplain it, big-short pumped tsla

way up in the winter,

and then can load short positions up...

big shorts get other things pumped up

with Stargate pump not long ago...

and big shorts load more short positions...
bigbux1 bigbux1 22 minutes ago
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 22 minutes ago
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF

Your Recent History

BOV
SBSP3
SABESP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads