ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,237.84
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Share Price

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
94.68
-0.95
(-0.99%)
Closed February 01 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
94.57
Bid
94.30
Ask
95.75
Volume
2,480,700
94.31 Day's Range 96.14
70.08 52 Week Range 99.92
Market Cap
64.64B
Previous Close
95.63
Open
96.14
Last Trade
100
@
94.57
Last Trade Time
Financial Volume
R$ 235,331,606
VWAP
94.865
Average Volume (3m)
4,001,745
Shares Outstanding
683,509,869
Dividend Yield
1.52%
PE Ratio
18.34
Earnings Per Share (EPS)
5.16
Revenue
25.67B
Net Profit
3.52B

About Companhia de Saneamento Basico do Estado de Sao Paulo.

Sector
Sewerage Systems
Industry
Water Supply
Website
www.sabesp.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$95.63. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 99.92.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$65.36 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.34.

Ask ADVFN Intelligence (AI)

SBSP3 Latest News

More News

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

November 27 2014
PR Newswire (US)

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

November 13 2014
PR Newswire (US)

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

November 13 2014
PR Newswire (US)

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

October 23 2014
PR Newswire (US)

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

October 21 2014
PR Newswire (US)

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

August 14 2014
PR Newswire (US)

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

May 28 2014
PR Newswire (US)

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

May 23 2014
PR Newswire (US)

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

May 19 2014
PR Newswire (US)

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

May 15 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.7153252959792.0796.4892.07227914094.50103285CS
46.146.9433450186688.4396.4886.4295103791.12933563CS
125.576.258426966298999.8885.92400174591.77457336CS
267.038.0306145761987.5499.9285.92382858092.64372256CS
5216.1720.62578.499.9270.08422896086.11693765CS
15658.15159.6650192236.4299.9235.05365763965.85272565CS
26033.5454.956578731861.0399.9228.37361608557.22717402CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 94.57
How many SABESP ON shares are in issue?
SABESP ON has 683,509,869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 65.36B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70.08 to R$ 99.92 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 18.34
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2.52
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25.67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3.52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
capgain capgain 6 minutes ago
Dream Guitars - 1926 Martin 00-45, Brazilian Rosewood/Adirondack Spruce #guitardemo #vintageguitars

https://www.youtube.com/watch?v=tUsNFS0Ma9k
flipper44 flipper44 7 minutes ago
Thanks Eagle. The analysis you found is lengthy but a quick read due to format and clarity.
NWBO
mwab52 mwab52 9 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA
diggitydoodle diggitydoodle 10 minutes ago
Easy to see that the constant "RAH RAH" from the pumpers has shrunk since the release of FOXOs nothing burger 8k.
Reality has hit them hard.
We'll see if something positive happens next week. No one knows.
RNVA!!$$?????????????????
RNVA
capgain capgain 10 minutes ago
GM, I seriously doubt this will ever be settled without a civil war.

I still believe that this day, may not happen in our lifetime, but it's coming.

JMO.
Ranb2khz Ranb2khz 10 minutes ago
That's Who I Praise – Brandon Lake (Lyric Video)

[yt]8SpzVqGuzjE[/yt]

https://www.youtube.com/watch?v=8SpzVqGuzjE






•
nowwhat2 nowwhat2 12 minutes ago
Fact vs Fiction

No....Your reccomending it was in Oct 2023, when it wass at 60 cents)
Almost immediately it tanked another 20 percent


Get your facts straight


November 2023

https://investorshub.advfn.com/uimage/upload
PLBY
dennisdave dennisdave 12 minutes ago
If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.
I don't think thats even plausible because as the lawsuit continues it will be focused on a narrower scope and the specific transaction of the 40 million rather than systemic damage over the
NWBO
ProfitChaser ProfitChaser 13 minutes ago
Thanks StervC. You were always one of the best for putting out excellent DD. I like the possibilities with this one. With the 52wk high at only 0.00125 should blow past that with ease IMO.
Jack_Bolander Jack_Bolander 16 minutes ago
MORE BAD NEWS :

It is now 14 times more expensive to drive a Toyota hydrogen than an EV:

https://www.youtube.com/watch?v=MOGaEr7LFHM
Moonboy1 Moonboy1 17 minutes ago
Won't solve the tariff problem
BTCUSD
Fannie Heyyyyy Fannie Heyyyyy 18 minutes ago
😆 lol. You never fail to make me laugh man!!
longview1 longview1 21 minutes ago
I'll rephrase the question so you can understand. At what price was the rump token when you bought it. Just like the suckers donating their coins to his campaign. He's making a killer from his minions.
SHIBUSD
jtaylor042 jtaylor042 23 minutes ago
W/facts most favorable to NWBO, we still lost a huge part of the claim? That's what I am reading from the posts?

I will study the opinion later today, but if a stated claim can't pass when the sor is so heavily in a plaintiff's favor, it's generally far less than a stellar situation.
NWBO
GetSeriousOK GetSeriousOK 24 minutes ago
Your comparison between ActiPatch and Journavx is meaningless for these reasons:[Journavx showed] essentially no effectiveness in a Phase 2 study for LSR 1. Vertex ran five Phase 2 and Phase 3 trials with Journavx (suzetrigine). The P2 trial for LSR was one of them. That trial wasn't submitted to
BIEL
Jake731 Jake731 26 minutes ago
GOOD MORNING ALL.












TPTW……!!!!!!!!
TPTW
cottonisking cottonisking 26 minutes ago
Thank you, pay us this week, just kidding around team! Soon. Boy, where have you been? I have been worried about you. Did that storm wash away your sweet potatoes' moonshine making barrels, in North Carolina? Did the fire in California burn down the factory that produce your West Coast moonshine's l
LEHNQ
BullNBear52 BullNBear52 27 minutes ago
Oh please, I merely used the 2003 WS to counter your argument that the Dodgers have already won the 2025 WS. On the bright side you can stop hating the Yankees and commence hating the Dodgers.

BTW right now all teams are tied for 1st place. Play ball!
ddls ddls 29 minutes ago
January Trading Totals: Sells : 148,249,290 , Neutral: 13,221,580, Buys: 32,338,164..🤣

4.58 times more shares sold than bought..😝
BIEL
CrapIsCrap CrapIsCrap 30 minutes ago
Funny how Henry will get involved in every project in Vietnam yet he has no money and a bad reputation
PHIL
DesktopDR DesktopDR 31 minutes ago
Can you share the report link please.
VPLM
Guzzi62 Guzzi62 31 minutes ago
So not as good as the fanatics make it up to be, huh.

So based on your conclusion, that loss causation involves approximately 40 million shares.

If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.

Well NWB
NWBO
Moonboy1 Moonboy1 31 minutes ago
I sold half of my crypto last night before I fell asleep thinking it would dump just like every weekend
SHIBUSD
Moonboy1 Moonboy1 32 minutes ago
Trump has done nothing for crypto since he took office as promised. I havnt made one dime. He's just pumping his own coin. Complete conflict of interest. I didn't vote at all this year because neither choice had any integrity. I'm an independent and would have voted for RFKjr. But they took that cho
SHIBUSD

Your Recent History

BOV
SBSP3
SABESP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads