Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66434 | 0.82% | 82.01 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.50 | 81.81 | 82.74 | 82.30 | 81.3457 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.71 | 84.90 | 81.81 | 82.97 | 3,702,100 | -0.70 | -0.85% |
| 1 Month | 84.70 | 85.61 | 79.45 | 82.78 | 3,267,942 | -2.69 | -3.18% |
| 3 Months | 78.40 | 85.63 | 75.77 | 80.79 | 3,117,663 | 3.61 | 4.60% |
| 6 Months | 60.38 | 85.63 | 58.10 | 75.71 | 2,793,675 | 21.63 | 35.82% |
| 1 Year | 48.51 | 85.63 | 43.78 | 65.43 | 2,833,680 | 33.50 | 69.06% |
| 3 Years | 42.64 | 85.63 | 31.25 | 51.81 | 3,186,496 | 39.37 | 92.33% |
| 5 Years | 44.31 | 85.63 | 28.37 | 50.28 | 3,349,836 | 37.70 | 85.08% |
SBSP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.97 | -0.59 | -0.71% | 82.50 | 82.74 | 81.81 | 2,997,100 |
| Apr 25 2024 | 82.56 | 0.06 | 0.07% | 82.44 | 83.00 | 82.00 | 3,284,100 |
| Apr 24 2024 | 82.50 | -0.50 | -0.60% | 83.07 | 83.38 | 81.97 | 2,321,500 |
| Apr 23 2024 | 83.00 | 0.00 | 0.00% | 82.50 | 84.50 | 81.84 | 2,214,700 |
| Apr 22 2024 | 83.00 | -0.31 | -0.37% | 83.99 | 84.90 | 82.67 | 3,952,100 |
| Apr 19 2024 | 83.31 | 0.88 | 1.07% | 82.71 | 84.49 | 82.10 | 6,738,100 |
| Apr 18 2024 | 82.43 | 0.80 | 0.98% | 84.30 | 84.49 | 81.58 | 8,112,500 |
| Apr 17 2024 | 81.63 | 1.53 | 1.91% | 80.22 | 81.93 | 79.93 | 3,316,700 |
| Apr 16 2024 | 80.10 | -0.30 | -0.37% | 80.00 | 80.51 | 79.45 | 2,545,400 |
| Apr 15 2024 | 80.40 | -0.45 | -0.56% | 80.82 | 80.86 | 79.94 | 2,361,000 |
| Apr 12 2024 | 80.85 | -1.27 | -1.55% | 82.31 | 82.31 | 80.36 | 2,491,600 |
| Apr 11 2024 | 82.12 | -1.48 | -1.77% | 83.68 | 83.78 | 82.11 | 1,642,100 |
| Apr 10 2024 | 83.60 | -1.21 | -1.43% | 84.90 | 85.16 | 83.59 | 2,977,900 |
| Apr 09 2024 | 84.81 | 0.36 | 0.43% | 84.50 | 85.40 | 84.26 | 2,498,100 |
| Apr 08 2024 | 84.45 | 0.29 | 0.34% | 84.46 | 85.20 | 83.90 | 2,142,300 |
| Apr 05 2024 | 84.16 | -0.04 | -0.05% | 83.88 | 84.43 | 83.37 | 1,680,500 |
| Apr 04 2024 | 84.20 | 0.73 | 0.87% | 83.50 | 85.61 | 83.50 | 4,949,300 |
| Apr 03 2024 | 83.47 | 1.48 | 1.81% | 82.13 | 83.67 | 81.31 | 3,068,600 |
| Apr 02 2024 | 81.99 | -1.36 | -1.63% | 83.00 | 83.70 | 81.39 | 3,458,300 |
| Apr 01 2024 | 83.35 | -1.35 | -1.59% | 84.70 | 84.70 | 83.10 | 2,336,100 |
| Mar 28 2024 | 84.70 | 1.40 | 1.68% | 83.54 | 85.63 | 83.45 | 4,270,800 |
| Mar 27 2024 | 83.30 | 1.19 | 1.45% | 82.52 | 83.55 | 81.11 | 3,548,900 |
