PLUS1
718.00
8.00 (1.13%)
8.00 (1.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share | GB0007538100 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 8.00 | 1.13% | 718.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 718.00 | 710.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 706.00 | 730.00 | 24.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 18,330 | - | 494.00 - 730.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:22:32 | O | 1,000 | 710.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 391.32Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | M. P. Evans Group PLC Annual Financial Report posting |
| 3/25/2021 | 02:24 | UK Regulatory (RNS & others) | M. P. Evans Group PLC Holding(s) in Company |
| 3/23/2021 | 08:00 | Alliance News |  TRADING UPDATES: MP Evans plots payout growth; Pebble in.. |
| 3/23/2021 | 02:00 | UK Regulatory (RNS & others) | M. P. Evans Group PLC Final Results |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | M. P. Evans Group PLC Notice of Results and Investor.. |
| 1/15/2021 | 10:28 | UK Regulatory (RNS & others) | M. P. Evans Group PLC Director/PDMR Shareholding |
| 1/07/2021 | 03:25 | Alliance News | MP Evans Palm Oil Output Rises On Larger Crop Of Fresh Fruit |
M.p. Evans Discussion Forums - MPE
No Forum Threads FoundAdd a New Thread
Historical MPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 730.00 | 700.00 | 710.00 | 12,679 | 18.00 | 2.57% |
| 1 Month | 585.00 | 730.00 | 580.00 | 643.53 | 72,402 | 133.00 | 22.74% |
| 3 Months | 660.00 | 730.00 | 570.00 | 633.27 | 34,074 | 58.00 | 8.79% |
| 6 Months | 610.00 | 730.00 | 550.00 | 623.71 | 39,217 | 108.00 | 17.7% |
| 1 Year | 575.00 | 730.00 | 494.00 | 603.70 | 32,890 | 143.00 | 24.87% |
| 3 Years | 728.00 | 800.00 | 370.00 | 669.13 | 35,134 | -10.00 | -1.37% |
| 5 Years | 412.50 | 830.00 | 370.00 | 664.22 | 38,921 | 305.50 | 74.06% |
