M.p. Evans Share Price - MPE

8.00 (1.13%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
M.p. Evans Group Plc MPE London Ordinary Share GB0007538100 ORD 10P
  Price Change Price Change % Stock Price Last Trade
8.00 1.13% 718.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
718.00 710.00
Bid Price Ask Price Spread News
706.00 730.00 24.00 - -
Trades Stocks Traded Average Volume 52 Week Range
21 18,330 - 494.00 - 730.00
Last Trade Type Quantity Price Currency
10:22:32 O 1,000 710.00p GBX
Industry Sector

M.p. Evans Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
391.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

M.p. Evans News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)M. P. Evans Group PLC Annual Financial Report posting
3/25/202102:24UK Regulatory (RNS & others)M. P. Evans Group PLC Holding(s) in Company
3/23/202108:00Alliance NewsTRADING UPDATES: MP Evans plots payout growth; Pebble in..
3/23/202102:00UK Regulatory (RNS & others)M. P. Evans Group PLC Final Results
3/08/202101:00UK Regulatory (RNS & others)M. P. Evans Group PLC Notice of Results and Investor..
1/15/202110:28UK Regulatory (RNS & others)M. P. Evans Group PLC Director/PDMR Shareholding
1/07/202103:25Alliance NewsMP Evans Palm Oil Output Rises On Larger Crop Of Fresh Fruit

M.p. Evans Discussion Forums - MPE

No Forum Threads FoundAdd a New Thread

Historical MPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week700.00730.00700.00710.0012,67918.002.57%
1 Month585.00730.00580.00643.5372,402133.0022.74%
3 Months660.00730.00570.00633.2734,07458.008.79%
6 Months610.00730.00550.00623.7139,217108.0017.7%
1 Year575.00730.00494.00603.7032,890143.0024.87%
3 Years728.00800.00370.00669.1335,134-10.00-1.37%
5 Years412.50830.00370.00664.2238,921305.5074.06%
Your Recent History
M.p. Evans
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 18:46:06