Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,833 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 826.00 | 04:59:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 826.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,833 | - | 652.00 - 892.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:46 | O | 1 | 844.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
M.p. Evans Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 444.29M | 53.79M | - | 326.92M | 73.06M | 1.36 | 6.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.p. Evans News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/12/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/11/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/05/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Director/PDMR Shareholding |
| 4/05/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/04/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/03/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 4/02/2024 | 09:27 | RNS Regulatory News | M. P. Evans Group PLC Total Voting Rights |
| 4/02/2024 | 01:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
M.p. Evans Discussion Forums - MPE
No Forum Threads FoundAdd a New Thread
Historical MPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 850.00 | 864.00 | 820.00 | 836.81 | 23,511 | -24.00 | -2.82% |
| 1 Month | 788.00 | 884.00 | 776.00 | 822.83 | 53,837 | 38.00 | 4.82% |
| 3 Months | 756.00 | 884.00 | 740.00 | 784.08 | 45,197 | 70.00 | 9.26% |
| 6 Months | 714.00 | 884.00 | 686.00 | 766.74 | 35,395 | 112.00 | 15.69% |
| 1 Year | 880.00 | 892.00 | 652.00 | 760.08 | 40,762 | -54.00 | -6.14% |
| 3 Years | 730.00 | 1,090.00 | 652.00 | 828.84 | 35,157 | 96.00 | 13.15% |
| 5 Years | 690.00 | 1,090.00 | 370.00 | 760.35 | 33,212 | 136.00 | 19.71% |
