ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,029.56
-0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. M.p. Evans Group Plc (MPE) Share Price

M.p. Evans Group Plc

M.p. Evans Group Plc (MPE)

LSE
946.00
-6.00
(-0.63%)
Closed December 22 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
946.00
Bid
942.00
Ask
950.00
Volume
17,754
940.00 Day's Range 958.00
720.00 52 Week Range 1,005.00
Market Cap
499.548M
Previous Close
952.00
Open
958.00
Last Trade
1348
@
946
(UT)
Last Trade Time
Financial Volume
167,654p
VWAP
944.3149
Average Volume (3m)
37,901
Shares Outstanding
52,806,292
Dividend Yield
5.02%
PE Ratio
9.50
Earnings Per Share (EPS)
0.99
Revenue
307.37M
Net Profit
52.49M

About M.p. Evans Group Plc

Sector
General Farms,primarily Crop
Industry
Agriculture Production-crops
Website
www.mpevans.co.uk
Headquarters
Kent, Gbr
Founded
1981
M.p. Evans Group Plc is listed in the General Farms,primarily Crop sector of the London Stock Exchange with ticker MPE. The last closing price for M.p. Evans was 952p. Over the last year, M.p. Evans shares have traded in a share price range of 720.00p to 1,005.00p.

M.p. Evans currently has 52,806,292 shares outstanding. The market capitalization of M.p. Evans is £502.72 million. M.p. Evans has a price to earnings ratio (PE ratio) of 9.50.

Ask ADVFN Intelligence (AI)

MPE Latest News

More News

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 19 December 2024   M.P. EVANS GROUP PLC ("Company" or "M.P. Evans")   GRANT OF SHARE OPTIONS   On 18 December 2024, in line with its policy of deferring half the...

December 19 2024
RNS Regulatory News

M. P. Evans Group PLC Total Voting Rights

M. P. Evans Group PLC 29 November 2024   M.P. Evans Group PLC (the "Company")   Total voting rights   In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the Company...

November 29 2024
RNS Regulatory News

MP Evans lifts profit expectations amid higher crude palm oil prices

MP Evans Group PLC on Friday said it has lifted its full-year revenue and profit expectations, after an increase in c ...

November 15 2024
Alliance News

M. P. Evans Group PLC Strong CPO pricing during second half of 2024

M. P. Evans Group PLC 15 November 2024     M.P. EVANS GROUP PLC ("Company", "Group" or "M.P. Evans")   STRONG CPO PRICING DURING SECOND HALF OF 2024   The board of M.P. Evans Group PLC, a...

November 15 2024
RNS Regulatory News

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 13 November 2024   M.P. Evans Group Plc (the "Company" or "M.P. Evans")   Director/PDMR Shareholding   The Company has been notified that Mr K.Chandra Sekaran, a director...

November 13 2024
RNS Regulatory News

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 07 November 2024   M.P. Evans Group Plc (the "Company" or "M.P. Evans")   Director/PDMR Shareholding   The Company has been notified that Mr K.Chandra Sekaran, a director...

November 07 2024
RNS Regulatory News

M. P. Evans Group PLC Director/PDMR Shareholding

M. P. Evans Group PLC 05 November 2024   M.P. Evans Group Plc (the "Company" or "M.P. Evans")   Director/PDMR Shareholding   The Company has been notified of the exercise of share options on 1...

November 05 2024
RNS Regulatory News

M. P. Evans Group PLC Total Voting Rights

M. P. Evans Group PLC 31 October 2024   M.P. Evans Group PLC (the "Company")   Total voting rights   In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the Company...

October 31 2024
RNS Regulatory News

M. P. Evans Group PLC Transaction in Own Shares

M. P. Evans Group PLC 30 October 2024   30th October 2024   Transaction in Own Shares   M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

October 30 2024
RNS Regulatory News

M. P. Evans Group PLC Total Voting Rights

M. P. Evans Group PLC 30 September 2024   M.P. Evans Group PLC (the "Company")   Total voting rights   In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the Company...

September 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-2.0703933747496698093640578950.62231751DE
4-32-3.27198364008978100593622933968.87240939DE
1280.852878464819938100586637901944.01383237DE
26687.74487471526878100581643482902.13059315DE
5222631.3888888889720100572037456858.28036726DE
15611413.7019230769832109065239543847.6883266DE
26022030.303030303726109037035257785.44031702DE

MPE - Frequently Asked Questions (FAQ)

What is the current M.p. Evans share price?
The current share price of M.p. Evans is 946.00p
How many M.p. Evans shares are in issue?
M.p. Evans has 52,806,292 shares in issue
What is the market cap of M.p. Evans?
The market capitalisation of M.p. Evans is GBP 502.72M
What is the 1 year trading range for M.p. Evans share price?
M.p. Evans has traded in the range of 720.00p to 1,005.00p during the past year
What is the PE ratio of M.p. Evans?
The price to earnings ratio of M.p. Evans is 9.5
What is the cash to sales ratio of M.p. Evans?
The cash to sales ratio of M.p. Evans is 1.62
What is the reporting currency for M.p. Evans?
M.p. Evans reports financial results in USD
What is the latest annual turnover for M.p. Evans?
The latest annual turnover of M.p. Evans is USD 307.37M
What is the latest annual profit for M.p. Evans?
The latest annual profit of M.p. Evans is USD 52.49M
What is the registered address of M.p. Evans?
The registered address for M.p. Evans is 3 CLANRICARDE GARDENS, TUNBRIDGE WELLS, KENT, TN1 1HQ
What is the M.p. Evans website address?
The website address for M.p. Evans is www.mpevans.co.uk
Which industry sector does M.p. Evans operate in?
M.p. Evans operates in the AGRICULTURE PRODUCTION-CROPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Look at you, nice Saturday.
copytele copytele 6 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 9 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 11 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 14 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 15 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 17 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 23 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 24 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 26 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 31 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 36 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 40 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 40 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 41 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 43 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 46 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 47 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 53 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 58 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 59 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO

Your Recent History

LSE
MPE
M.p. Evans
TSXV
AIP.U
AIP Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads