We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55 | 5.31400966184 | 1035 | 1115 | 1035 | 89418 | 1090.01223467 | DE |
| 4 | 130 | 13.5416666667 | 960 | 1115 | 956 | 50158 | 1049.44389684 | DE |
| 12 | 112 | 11.4519427403 | 978 | 1115 | 936 | 56425 | 1000.23248243 | DE |
| 26 | 234 | 27.3364485981 | 856 | 1115 | 816 | 55941 | 948.29098031 | DE |
| 52 | 326 | 42.6701570681 | 764 | 1115 | 740 | 45568 | 900.02980721 | DE |
| 156 | 248 | 29.4536817102 | 842 | 1115 | 652 | 42553 | 861.46131311 | DE |
| 260 | 398 | 57.5144508671 | 692 | 1115 | 370 | 36521 | 800.63934885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1090 | -20 | -1.80 | 1100 | 1105 | 1075 | 170567 |
| 1739467800 | 1110 | 10 | 0.91 | 1085 | 1110 | 1085 | 62586 |
| 1739381400 | 1100 | -5 | -0.45 | 1095 | 1110 | 1090 | 102359 |
| 1739295000 | 1105 | 30 | 2.79 | 1075 | 1115 | 1070 | 45157 |
| 1739208600 | 1075 | -5 | -0.46 | 1080 | 1090 | 1065 | 115463 |
| 1738949400 | 1080 | 45 | 4.35 | 1035 | 1085 | 1035 | 121525 |
| 1738863000 | 1035 | 25 | 2.48 | 1025 | 1035 | 1010 | 29811 |
| 1738776600 | 1010 | 5 | 0.50 | 1000 | 1020 | 1000 | 14932 |
| 1738690200 | 1005 | -20 | -1.95 | 1010 | 1025 | 1000 | 29180 |
| 1738603800 | 1025 | -5 | -0.49 | 1030 | 1035 | 1010 | 21207 |
| 1738344600 | 1030 | 0 | 0.00 | 1020 | 1030 | 1015 | 12244 |
| 1738258200 | 1030 | 0 | 0.00 | 1040 | 1040 | 1030 | 5709 |
| 1738171800 | 1030 | -20 | -1.90 | 1050 | 1055 | 1020 | 26640 |
| 1738085400 | 1050 | 10 | 0.96 | 1020 | 1070 | 1015 | 66281 |
| 1737999000 | 1040 | 20 | 1.96 | 1015 | 1040 | 1015 | 40587 |
| 1737739800 | 1020 | 5 | 0.49 | 1015 | 1030 | 1010 | 50776 |
| 1737653400 | 1015 | 10 | 1.00 | 980 | 1025 | 980 | 98388 |
| 1737567000 | 1005 | 21 | 2.13 | 988 | 1010 | 982 | 73234 |
| 1737480600 | 984 | -6 | -0.61 | 976 | 984 | 976 | 16707 |
| 1737394200 | 990 | 28 | 2.91 | 964 | 992 | 964 | 46278 |
| 1737135000 | 962 | 6 | 0.63 | 960 | 976 | 956 | 24088 |
| 1737048600 | 956 | 8 | 0.84 | 950 | 956 | 940 | 25474 |
| 1736962200 | 948 | -4 | -0.42 | 940 | 952 | 940 | 20799 |
| 1736875800 | 952 | 6 | 0.63 | 950 | 952 | 946 | 12019 |
| 1736789400 | 946 | -2 | -0.21 | 960 | 960 | 946 | 28186 |
| 1736530200 | 948 | -10 | -1.04 | 956 | 964 | 948 | 21793 |
| 1736443800 | 958 | -2 | -0.21 | 960 | 966 | 950 | 52351 |
| 1736357400 | 960 | -18 | -1.84 | 978 | 978 | 960 | 21826 |
| 1736271000 | 978 | -20 | -2.00 | 1025 | 1040 | 974 | 31945 |
| 1736184600 | 998 | -17 | -1.67 | 1020 | 1025 | 992 | 56566 |
| 1735925400 | 1015 | 10 | 1.00 | 1020 | 1025 | 1010 | 64379 |
| 1735839000 | 1005 | 11 | 1.11 | 1005 | 1020 | 990 | 50496 |
| 1735666200 | 994 | 12 | 1.22 | 988 | 1000 | 986 | 14940 |
| 1735579800 | 982 | 32 | 3.37 | 950 | 982 | 940 | 1293351 |
| 1735320600 | 950 | 0 | 0.00 | 946 | 952 | 944 | 14347 |
| 1735061400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 15899 |
| 1734975000 | 950 | 4 | 0.42 | 944 | 950 | 940 | 4307 |
| 1734715800 | 946 | -6 | -0.63 | 958 | 958 | 940 | 17754 |
| 1734629400 | 952 | 2 | 0.21 | 950 | 952 | 940 | 8128 |
| 1734543000 | 950 | 4 | 0.42 | 942 | 954 | 940 | 23164 |
| 1734456600 | 946 | -10 | -1.05 | 950 | 956 | 942 | 105351 |
| 1734370200 | 956 | -8 | -0.83 | 974 | 974 | 936 | 49506 |
| 1734111000 | 964 | 8 | 0.84 | 966 | 980 | 950 | 16741 |
| 1734024600 | 956 | -24 | -2.45 | 960 | 976 | 946 | 23251 |
| 1733938200 | 980 | -16 | -1.61 | 994 | 994 | 966 | 23240 |
| 1733851800 | 996 | 0 | 0.00 | 992 | 1005 | 992 | 8699 |
| 1733765400 | 996 | 22 | 2.26 | 976 | 998 | 976 | 13522 |
| 1733506200 | 974 | -22 | -2.21 | 974 | 974 | 974 | 8388 |
| 1733419800 | 996 | 6 | 0.61 | 988 | 1000 | 988 | 20200 |
| 1733333400 | 990 | -4 | -0.40 | 990 | 1000 | 990 | 17252 |
| 1733247000 | 994 | 4 | 0.40 | 990 | 1005 | 990 | 27370 |
| 1733160600 | 990 | 8 | 0.81 | 974 | 990 | 974 | 14078 |
| 1732901400 | 982 | 4 | 0.41 | 974 | 982 | 974 | 17053 |
| 1732815000 | 978 | -2 | -0.20 | 980 | 980 | 974 | 7892 |
| 1732728600 | 980 | 4 | 0.41 | 976 | 980 | 974 | 21893 |
| 1732642200 | 976 | 0 | 0.00 | 974 | 980 | 974 | 29289 |
| 1732555800 | 976 | -4 | -0.41 | 988 | 988 | 974 | 16646 |
| 1732296600 | 980 | 8 | 0.82 | 978 | 980 | 976 | 14966 |
| 1732210200 | 972 | 4 | 0.41 | 972 | 976 | 958 | 19868 |
| 1732123800 | 968 | -22 | -2.22 | 990 | 990 | 964 | 16635 |
| 1732037400 | 990 | 14 | 1.43 | 998 | 998 | 970 | 17345 |
| 1731951000 | 976 | -16 | -1.61 | 990 | 1005 | 976 | 27684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
