Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.94% | 856.00 | 05:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 850.00 | 848.00 | 864.00 | 848.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
MPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 868.00 | 870.00 | 822.00 | 832.87 | 28,054 | -12.00 | -1.38% |
| 1 Month | 752.00 | 884.00 | 752.00 | 814.58 | 64,057 | 104.00 | 13.83% |
| 3 Months | 752.00 | 884.00 | 740.00 | 782.39 | 45,006 | 104.00 | 13.83% |
| 6 Months | 716.00 | 884.00 | 686.00 | 765.80 | 34,975 | 140.00 | 19.55% |
| 1 Year | 870.00 | 892.00 | 652.00 | 761.79 | 41,109 | -14.00 | -1.61% |
| 3 Years | 736.00 | 1,090.00 | 652.00 | 828.57 | 35,086 | 120.00 | 16.30% |
| 5 Years | 690.00 | 1,090.00 | 370.00 | 760.25 | 33,219 | 166.00 | 24.06% |
MPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 848.00 | 10.00 | 1.19% | 824.00 | 850.00 | 822.00 | 20,138 |
| Apr 17 2024 | 838.00 | 8.00 | 0.96% | 824.00 | 838.00 | 822.00 | 12,370 |
| Apr 16 2024 | 830.00 | -40.00 | -4.60% | 850.00 | 858.00 | 826.00 | 27,304 |
| Apr 15 2024 | 870.00 | 44.00 | 5.33% | 870.00 | 870.00 | 870.00 | 5,965 |
| Apr 12 2024 | 826.00 | -36.00 | -4.18% | 868.00 | 870.00 | 826.00 | 74,495 |
| Apr 11 2024 | 862.00 | -6.00 | -0.69% | 876.00 | 876.00 | 840.00 | 46,704 |
| Apr 10 2024 | 868.00 | -6.00 | -0.69% | 856.00 | 880.00 | 846.00 | 51,276 |
| Apr 09 2024 | 874.00 | 30.00 | 3.55% | 840.00 | 884.00 | 838.00 | 49,491 |
| Apr 08 2024 | 844.00 | 20.00 | 2.43% | 810.00 | 848.00 | 810.00 | 36,162 |
| Apr 05 2024 | 824.00 | -2.00 | -0.24% | 828.00 | 828.00 | 824.00 | 26,196 |
| Apr 04 2024 | 826.00 | 20.00 | 2.48% | 804.00 | 830.00 | 804.00 | 33,496 |
| Apr 03 2024 | 806.00 | -10.00 | -1.23% | 798.00 | 822.00 | 796.00 | 309,996 |
| Apr 02 2024 | 816.00 | 6.00 | 0.74% | 808.00 | 828.00 | 808.00 | 44,478 |
| Mar 28 2024 | 810.00 | 10.00 | 1.25% | 776.00 | 826.00 | 776.00 | 44,272 |
| Mar 27 2024 | 800.00 | 12.00 | 1.52% | 788.00 | 804.00 | 782.00 | 69,827 |
| Mar 26 2024 | 788.00 | 0.00 | 0.00% | 788.00 | 788.00 | 776.00 | 59,156 |
| Mar 25 2024 | 788.00 | 2.00 | 0.25% | 786.00 | 794.00 | 782.00 | 71,043 |
| Mar 22 2024 | 786.00 | 38.00 | 5.08% | 752.00 | 800.00 | 752.00 | 170,652 |
| Mar 21 2024 | 748.00 | 0.00 | 0.00% | 752.00 | 758.00 | 748.00 | 398,193 |
| Mar 20 2024 | 748.00 | -20.00 | -2.60% | 766.00 | 766.00 | 746.00 | 59,037 |
| Mar 19 2024 | 768.00 | 18.00 | 2.40% | 758.00 | 768.00 | 744.00 | 145,120 |
