We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -3.44827586207 | 1015 | 1040 | 964 | 24919 | 994.93470741 | DE |
| 4 | -120 | -10.9090909091 | 1100 | 1130 | 964 | 45792 | 1065.70458975 | DE |
| 12 | 22 | 2.29645093946 | 958 | 1130 | 940 | 64306 | 1020.62910099 | DE |
| 26 | 112 | 12.9032258065 | 868 | 1130 | 866 | 52594 | 982.52275692 | DE |
| 52 | 212 | 27.6041666667 | 768 | 1130 | 744 | 47556 | 917.82917372 | DE |
| 156 | 90 | 10.1123595506 | 890 | 1130 | 652 | 42661 | 866.96512304 | DE |
| 260 | 420 | 75 | 560 | 1130 | 370 | 36470 | 809.03288898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 980 | 2 | 0.20 | 964 | 984 | 964 | 15346 |
| 1741887000 | 978 | -20 | -2.00 | 990 | 994 | 978 | 25610 |
| 1741800600 | 998 | 18 | 1.84 | 986 | 1010 | 986 | 19010 |
| 1741714200 | 980 | -40 | -3.92 | 1040 | 1040 | 970 | 40728 |
| 1741627800 | 1020 | 0 | 0.00 | 1020 | 1020 | 1005 | 25802 |
| 1741368600 | 1020 | 10 | 0.99 | 1015 | 1020 | 1005 | 13443 |
| 1741282200 | 1010 | -20 | -1.94 | 1040 | 1040 | 1010 | 8663 |
| 1741195800 | 1030 | -10 | -0.96 | 1040 | 1045 | 1030 | 7395 |
| 1741109400 | 1040 | -5 | -0.48 | 1015 | 1040 | 1015 | 34544 |
| 1741023000 | 1045 | 25 | 2.45 | 1015 | 1045 | 1010 | 119746 |
| 1740763800 | 1020 | 0 | 0.00 | 1020 | 1030 | 1000 | 44468 |
| 1740677400 | 1020 | -25 | -2.39 | 1055 | 1055 | 1020 | 37278 |
| 1740591000 | 1045 | -5 | -0.48 | 1050 | 1060 | 1030 | 26019 |
| 1740504600 | 1050 | -15 | -1.41 | 1060 | 1065 | 1035 | 25941 |
| 1740418200 | 1065 | -5 | -0.47 | 1070 | 1075 | 1065 | 17117 |
| 1740159000 | 1070 | -5 | -0.47 | 1075 | 1075 | 1070 | 9912 |
| 1740072600 | 1075 | -15 | -1.38 | 1100 | 1100 | 1075 | 12389 |
| 1739986200 | 1090 | -30 | -2.68 | 1115 | 1115 | 1085 | 20683 |
| 1739899800 | 1120 | 5 | 0.45 | 1115 | 1130 | 1110 | 35123 |
| 1739813400 | 1115 | 25 | 2.29 | 1105 | 1115 | 1095 | 221407 |
| 1739554200 | 1090 | -20 | -1.80 | 1100 | 1105 | 1075 | 170567 |
| 1739467800 | 1110 | 10 | 0.91 | 1085 | 1110 | 1085 | 62586 |
| 1739381400 | 1100 | -5 | -0.45 | 1095 | 1110 | 1090 | 102359 |
| 1739295000 | 1105 | 30 | 2.79 | 1075 | 1115 | 1070 | 45157 |
| 1739208600 | 1075 | -5 | -0.46 | 1080 | 1090 | 1065 | 115463 |
| 1738949400 | 1080 | 45 | 4.35 | 1035 | 1085 | 1035 | 121525 |
| 1738863000 | 1035 | 25 | 2.48 | 1025 | 1035 | 1010 | 29811 |
| 1738776600 | 1010 | 5 | 0.50 | 1000 | 1020 | 1000 | 14932 |
| 1738690200 | 1005 | -20 | -1.95 | 1010 | 1025 | 1000 | 29180 |
| 1738603800 | 1025 | -5 | -0.49 | 1030 | 1035 | 1010 | 21207 |
| 1738344600 | 1030 | 0 | 0.00 | 1020 | 1030 | 1015 | 12244 |
| 1738258200 | 1030 | 0 | 0.00 | 1040 | 1040 | 1030 | 5709 |
| 1738171800 | 1030 | -20 | -1.90 | 1050 | 1055 | 1020 | 26640 |
| 1738085400 | 1050 | 10 | 0.96 | 1020 | 1070 | 1015 | 66281 |
| 1737999000 | 1040 | 20 | 1.96 | 1015 | 1040 | 1015 | 40587 |
| 1737739800 | 1020 | 5 | 0.49 | 1015 | 1030 | 1010 | 50776 |
| 1737653400 | 1015 | 10 | 1.00 | 980 | 1025 | 980 | 98388 |
| 1737567000 | 1005 | 21 | 2.13 | 988 | 1010 | 982 | 73234 |
| 1737480600 | 984 | -6 | -0.61 | 976 | 984 | 976 | 16707 |
| 1737394200 | 990 | 28 | 2.91 | 964 | 992 | 964 | 46278 |
| 1737135000 | 962 | 6 | 0.63 | 960 | 976 | 956 | 24088 |
| 1737048600 | 956 | 8 | 0.84 | 950 | 956 | 940 | 25474 |
| 1736962200 | 948 | -4 | -0.42 | 940 | 952 | 940 | 20799 |
| 1736875800 | 952 | 6 | 0.63 | 950 | 952 | 946 | 12019 |
| 1736789400 | 946 | -2 | -0.21 | 960 | 960 | 946 | 28186 |
| 1736530200 | 948 | -10 | -1.04 | 956 | 964 | 948 | 21793 |
| 1736443800 | 958 | -2 | -0.21 | 960 | 966 | 950 | 52351 |
| 1736357400 | 960 | -18 | -1.84 | 978 | 978 | 960 | 21826 |
| 1736271000 | 978 | -20 | -2.00 | 1025 | 1040 | 974 | 31945 |
| 1736184600 | 998 | -17 | -1.67 | 1020 | 1025 | 992 | 56566 |
| 1735925400 | 1015 | 10 | 1.00 | 1020 | 1025 | 1010 | 64379 |
| 1735839000 | 1005 | 11 | 1.11 | 1005 | 1020 | 990 | 50496 |
| 1735666200 | 994 | 12 | 1.22 | 988 | 1000 | 986 | 14940 |
| 1735579800 | 982 | 32 | 3.37 | 950 | 982 | 940 | 1293351 |
| 1735320600 | 950 | 0 | 0.00 | 946 | 952 | 944 | 14347 |
| 1735061400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 15899 |
| 1734975000 | 950 | 4 | 0.42 | 944 | 950 | 940 | 4307 |
| 1734715800 | 946 | -6 | -0.63 | 958 | 958 | 940 | 17754 |
| 1734629400 | 952 | 2 | 0.21 | 950 | 952 | 940 | 8128 |
| 1734543000 | 950 | 4 | 0.42 | 942 | 954 | 940 | 23164 |
| 1734456600 | 946 | -10 | -1.05 | 950 | 956 | 942 | 105351 |
| 1734370200 | 956 | -8 | -0.83 | 974 | 974 | 936 | 49506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
