ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (CHIP11)

112.85
3.13
(2.85%)
Closed December 14 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
113.59
Bid
99.99
Ask
0.00
Volume
718
110.80 Day's Range 113.46
88.72 52 Week Range 118.01
Previous Close
109.72
Open
110.80
Last Trade
10
@
113.59
Last Trade Time
Average Volume (3m)
1,254
Financial Volume
R$ 81,388
VWAP
113.354

CHIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.292.05750224618111.3113.79108.21960111.77300125FU
47.827.39340077527105.77116100.81403109.64042305FU
1214.9915.202839756698.6116981254107.72580243FU
261.080.959914674251112.51118.0188.722131103.6343934FU
521.080.959914674251112.51118.0188.722131103.6343934FU
1561.080.959914674251112.51118.0188.722131103.6343934FU
2601.080.959914674251112.51118.0188.722131103.6343934FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
luckydude777 luckydude777 2 minutes ago
Test
Bigfootbud Bigfootbud 3 minutes ago
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 10 minutes ago
Drones - Angels in disguise?
JSmith5 JSmith5 12 minutes ago
Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants

I completely agree that, from 2008 onward, the Government's actions re the GSEs were at times illegal and/or immoral and adverse to the companies, the stockholders and homeowners or prospective ho
FNMA
tiger_trader tiger_trader 13 minutes ago
RLUSD ON THE XRPL WILL BURN XRP EVERY TRANSACTION???

IS THIS TRUE AND WILL THE RESULT BE INCREASE COIN PRICE???

ANYONE HAVE KNOWLEDGE OF THIS???
XRPUSD
manibiotech manibiotech 16 minutes ago
As you can see that usual few are finally grasping the fact of this year being a nothing burger and have stopped the countdown timers .

NWBO
uber darthium uber darthium 17 minutes ago
DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common
DPLS
RKMKE RKMKE 18 minutes ago
This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.
BLTH
Green Leaf Smoker Green Leaf Smoker 21 minutes ago
Not enough leads one to be a Phil bagholder
PHIL
PennyHeaven7 PennyHeaven7 26 minutes ago
I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa
PSRU
norisknorewards norisknorewards 28 minutes ago
Weird, no response on this?
NWBO
Kool Aid Man Kool Aid Man 28 minutes ago
there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i
SFLM
norisknorewards norisknorewards 29 minutes ago
How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?
NWBO
vinnie1965 vinnie1965 29 minutes ago
Lol i love.it
TGLO
Dodger1 Dodger1 31 minutes ago
Like Poetry...$AABB

What would you do if you threw what away and regretted it?
AABB
Oleblue Oleblue 31 minutes ago
Palantir Will Hit $500 Said By Dan Ives

https://youtu.be/eItyLEJ5_Xc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1989816315&compid
PLTR
Dodger1 Dodger1 32 minutes ago
Whiskey Whiskers....I like looking at this Live as Bitcoin is owned...and now Gold Backed Decentralized Currency....true value...

Go $AABB
AABB
tabbycat tabbycat 34 minutes ago

You are welcome and yes I did see YBYRA did mention preferreds and that they will be offered to current shareholders. I also saw this letter as of August 2024- 

HMBL
Fai 2 Fai 2 36 minutes ago
Was that 8000 shares buy lmaooo $24 lolll oh my
JNSH

Your Recent History

Delayed Upgrade Clock