ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (CHIP11)

103.89
2.55
(2.52%)
Closed September 01 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.89
Bid
0.00
Ask
0.00
Volume
180
101.34 Day's Range 104.19
88.72 52 Week Range 118.01
Previous Close
101.34
Open
101.34
Last Trade
1
@
103.89
Last Trade Time
Average Volume (3m)
3,170
Financial Volume
R$ 18,608
VWAP
103.376

CHIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.810.785797438882103.08104.4499.77355101.07301578FU
46.346.4992311635197.55106.0288.72108498.40275557FU
12-8.62-7.66154119634112.51118.0188.723170104.54813693FU
26-8.62-7.66154119634112.51118.0188.723170104.54813693FU
52-8.62-7.66154119634112.51118.0188.723170104.54813693FU
156-8.62-7.66154119634112.51118.0188.723170104.54813693FU
260-8.62-7.66154119634112.51118.0188.723170104.54813693FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
108.9k
FRIO3Metalfrio Solutions Sa
R$ 190.00
(26.67%)
36.9k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 12.10
(22.22%)
1.66M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.23%)
12.84M
NORD3Nordon Inds Metalurgicas Sa
R$ 11.91
(13.32%)
200
BIOM11Biomm SA
R$ 0.28
(-28.21%)
1.3k
DASA3Diagnosticos da America SA
R$ 2.99
(-8.00%)
1.55M
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(-6.67%)
19.95M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 4.86
(-6.36%)
41.24M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.40
(-6.25%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 4.20
(-2.33%)
99.68M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.28
(-0.076316%)
84.44M
ENEV3Eneva SA
R$ 13.19
(-0.38%)
82.26M
EMBR3Embraer SA
R$ 46.78
(1.23%)
78.13M
ITUB4Itau Unibanco Holding SA
R$ 36.61
(-0.920162%)
61.65M

Discussion

View Full Feed
jammy32 jammy32 3 minutes ago
Nasrat should hire an independent firm to provide an evaluation of elite
ELTP
toohot toohot 3 minutes ago
Boy, are you in for BIG BIEL SURPRISE.
‘Nuff said!




BUY $BIEL$
BIEL
Implanting Implanting 4 minutes ago
I would say that just about ALL of the significant gold resources in good jurisdictions like Canada have already been discovered or are in development stages
like us. Where else can you go? Maybe underwater or under the poles. That may not even be feasible.

The number one reas
FFMGF
learningcurve2020 learningcurve2020 5 minutes ago
Keep it all dumbed down and moving fast as possible while leaving the ugly stuff out -That's the name of that game.

PS- I'm still not clear when that was taped because the BBS guy says "the share price is now 50 cents."
NWBO
Drugdoctor Drugdoctor 6 minutes ago
More like an evil clown fraudster
REII
SevenTenEleven SevenTenEleven 10 minutes ago
Free eBook for the next 5 days!

https://www.amazon.com/Book-Joram-Before-Was-ebook/dp/B07DBQLJX7/
ddls ddls 11 minutes ago
Based on BIELS 20 year past performance I'd say the chances of success are zero.
BIEL
ssc ssc 14 minutes ago
If there were any shorts I'm sure they would be resting easy since, by dickran's own admission, his/her posts are not based in reality and all the facts support that claim. Enjoy holding those imaginary balls. I've heard of people having their turn in the barrel, but dickran seems intent on stayin
ERHE
Deep Pockets 11 Deep Pockets 11 15 minutes ago
Not sure Bret has any Capital Gain to use his tax loss against..........Hopefully he get some degree of health back, brings Nanologix to an end ( BK ) and we all get a conclusion.........
NNLX
nowwhat2 nowwhat2 17 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/1/wczocbtc_888_31_10pm_sup_thru.jpg



https://investorshub.advfn.com/uimage/uploads/2024/9/1/oajqtbtc_999_1_capt_4am_9_hrs_later.jpg



https://investorshub.advfn.com/uimage/uploads/2024/9/1
BTCUSD
lakers17 lakers17 17 minutes ago
The judge and the plaintiff are going to have a field day with the 11 billion, $43 in the bank and any manipulation to have Tilton removed right before this court hearing. It's hilarious. NSAV is fooling no one and this judge is no nonsense and will read right through it. I can't wait. Almost ev
NSAV
nagoya1 nagoya1 20 minutes ago
Didn’t SM go on a middle eastern tour to gather funds before his mandate was done. Both were snakes hiding in the grass.
Hopefully, the job gets done the second time around.
I don’t trust cackler to do anything, she would keep status quo: siphoning as much as possible for nutso plans
nagoya1 nagoya1 20 minutes ago
Didn’t SM go on a middle eastern tour to gather funds before his mandate was done. Both were snakes hiding in the grass.
Hopefully, the job gets done the second time around.
I don’t trust cackler to do anything, she would keep status quo: siphoning as much as possible for nutso plans
fredscott36 fredscott36 23 minutes ago
CLICK CLICK = sonterra "closed" for $500mm, nets us about $2.25 per, on LIBOR...........

...$12.50 per.......up yours and GO BEG ON ETSY....I don't lie, I just spread 'em........facts, too......








loanranger loanranger 25 minutes ago
My bad. I thought the questions deserved a more thorough response. lol

How's this?
Expert Market BAD.
SEC filings GOOD.
lol

I would have been ashamed to have responded this way....."if we stay in EM we aren’t seeing our investment". It may be true b
RSPI
JuicePigs JuicePigs 25 minutes ago
There you go with the same ol "feeling" comment that you have been pumping for about 2 years now....you would think your verbiage would have changed over a 2 year span instead of spamming the same exact posts.
WDLF
Batman412 Batman412 26 minutes ago
Lfg enjoy long weekend great things coming here
TONR
Batman412 Batman412 26 minutes ago
Give us reason to raise this market cap
TONR
Nrdc92 Nrdc92 28 minutes ago
It’s a bunch of non-specific babble. Nothing of worth at all.

Damn you’re desperate.
LWLG
Big Hook Big Hook 28 minutes ago
James Tilton has recently been removed from his positions at NSAV (Net Savings Link, Inc.), including his roles as President, Secretary, Treasurer, and member of various committees such as the Audit, Compensation, and Nominating Committees. This change will be formally filed with OTC Markets shortly
NSAV
SteveSchiets SteveSchiets 28 minutes ago
### Question:
How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome?

### Answer:
The scenario in which Disney uses AI and advanced rendering technologies like the Render
RNDRUSD
Batman412 Batman412 29 minutes ago
All it takes is one good month of buying but we need billions bought
TONR
Iggy_Bot Iggy_Bot 29 minutes ago
Rise n Shine... https://www.youtube.com/watch?v=cJqjlFGZxtE
Krombacher Krombacher 30 minutes ago
Not so fast....

I have not squeezed yet. The short squeeze will be vice like... and very financially painful

If shorts really understood what's coming ... they would fear me.

Krombacher
ERHE

Your Recent History