ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (CHIP11)

117.80
3.51
(3.07%)
Closed January 19 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.51
Bid
99.97
Ask
0.00
Volume
1,060
115.53 Day's Range 118.03
88.72 52 Week Range 120.61
Previous Close
114.29
Open
115.55
Last Trade
137
@
117.51
Last Trade Time
Average Volume (3m)
1,806
Financial Volume
R$ 123,972
VWAP
116.955

CHIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.422.99763344728114.09118.03110.39734113.22950708FU
49.418.70490286772108.1120.61108.1854115.82610452FU
128.167.46227709191109.35120.61100.81806110.63023059FU
2654.44404941783112.51120.6188.722202105.19960809FU
5254.44404941783112.51120.6188.722202105.19960809FU
15654.44404941783112.51120.6188.722202105.19960809FU
26054.44404941783112.51120.6188.722202105.19960809FU

CHIP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 117.51
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 88.72 to R$ 120.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 12 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 12 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 13 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?
WDLF
powerwalker powerwalker 14 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 15 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 17 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 17 minutes ago
hey cap....stay warm
mustang656 mustang656 24 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 26 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 29 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 31 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 34 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 36 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 37 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 39 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 42 minutes ago
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 44 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 45 minutes ago
You too.
TrendTrade2016 TrendTrade2016 45 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 46 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 49 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 50 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 50 minutes ago
Stay warm and GL.

Your Recent History

Delayed Upgrade Clock