American Water Works Quote - A1WK34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Water Works Co Inc (A1WK34) Share Price

American Water Works Co Inc (A1WK34)

210.84

5.64

( 2.75% )

Updated: 13:08:25

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

210.84

Bid

205.17

Ask

206.01

Volume

3

210.84 Day's Range 210.84

145.80 52 Week Range 210.84

Market Cap

Previous Close

205.20

Open

210.84

Last Trade

Last Trade Time

07:10:13

Financial Volume

R$ 633

VWAP

210.84

Average Volume (3m)

4

Shares Outstanding

194,705,000

Dividend Yield

1.45%

PE Ratio

28.02

Earnings Per Share (EPS)

4.85

Revenue

4.24B

Net Profit

944M

Sector

Water Supply

Industry

Water Supply

Website

www.amwater.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Water Works Co Inc is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker A1WK34. The last closing price for American Water Works was R$205.20. Over the last year, American Water Works shares have traded in a share price range of R$ 145.80 to R$ 210.84.

American Water Works currently has 194,705,000 shares outstanding. The market capitalization of American Water Works is R$39.95 billion. American Water Works has a price to earnings ratio (PE ratio) of 28.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.51	2.68348512151	205.33	210.84	201.23	3	207.1775	DR
4	13.44	6.8085106383	197.4	210.84	187.92	3	197.56060606	DR
12	3.36	1.61943319838	207.48	210.84	186.2	4	196.87791667	DR
26	41.86	24.7721623861	168.98	210.84	168.98	10	194.00084135	DR
52	49.19	30.4299412311	161.65	210.84	145.8	18	164.54014041	DR
156	-31.08	-12.8472222222	241.92	262.5	144.44	97	189.60060813	DR
260	80.68	61.9852489244	130.16	262.5	130.16	109	200.42071833	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	61.8k
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	22.6k
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.5M
RCSL3Recrusul Sa	R$ 5.19 (5.92%)	1.91M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 138.00 (-15.39%)	122.2k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	51.81M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.33M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	25.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	24.29M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.28M

manibiotech

manibiotech 3 minutes ago

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 3 minutes ago

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 3 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 3 minutes ago

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 3 minutes ago

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 4 minutes ago

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 4 minutes ago

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 4 minutes ago

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 4 minutes ago

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 4 minutes ago

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 4 minutes ago

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 4 minutes ago

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 4 minutes ago

You're from Florida?

berniel

berniel 4 minutes ago

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 5 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 5 minutes ago

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 5 minutes ago

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 5 minutes ago

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 5 minutes ago

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 6 minutes ago

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 6 minutes ago

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 6 minutes ago

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 6 minutes ago

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 6 minutes ago

400 K ONNN BID CASH WTF going on here.

quester614

quester614 6 minutes ago

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions