We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 2.80565226295 | 195.32 | 200.8 | 195.32 | 3 | 195.32 | DR |
| 4 | 2.8 | 1.41414141414 | 198 | 201.4 | 187.92 | 3 | 194.24 | DR |
| 12 | 1.4 | 0.702106318957 | 199.4 | 207.48 | 186.2 | 6 | 197.60507143 | DR |
| 26 | 31.82 | 18.8306308439 | 168.98 | 207.48 | 168.98 | 12 | 193.64598015 | DR |
| 52 | 41.17 | 25.7908914364 | 159.63 | 207.48 | 145.8 | 30 | 163.1691441 | DR |
| 156 | -40.4 | -16.7495854063 | 241.2 | 262.5 | 144.44 | 98 | 189.68737514 | DR |
| 260 | 70.64 | 54.2716656423 | 130.16 | 262.5 | 130.16 | 110 | 200.4188331 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 195.32 | 0 | 0.00 | 195.32 | 195.32 | 195.32 | 0 |
| 1731965340 | 195.32 | 3.19 | 1.66 | 195.32 | 195.32 | 195.32 | 3 |
| 1731619740 | 192.13 | 0 | 0.00 | 192.13 | 192.13 | 192.13 | 0 |
| 1731533340 | 192.13 | 0 | 0.00 | 192.13 | 192.13 | 192.13 | 0 |
| 1731446940 | 192.13 | -1.88 | -0.97 | 192.13 | 192.13 | 192.13 | 2 |
| 1731360600 | 194.01 | 0 | 0.00 | 194.01 | 194.01 | 194.01 | 0 |
| 1731101400 | 194.01 | 6.09 | 3.24 | 187.92 | 194.01 | 187.92 | 2 |
| 1731015000 | 187.92 | 0 | 0.00 | 187.92 | 187.92 | 187.92 | 0 |
| 1730928600 | 187.92 | -8.88 | -4.51 | 201.4 | 201.4 | 187.92 | 7 |
| 1730842200 | 196.8 | -3 | -1.50 | 197.4 | 197.4 | 195.2 | 6 |
| 1730755800 | 199.8 | -0.4 | -0.20 | 199.8 | 199.8 | 199.8 | 1 |
| 1730496540 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730410140 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730323740 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1730237340 | 200.2 | 2.2 | 1.11 | 198.2 | 200.2 | 198.2 | 1 |
| 1730151000 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1729891800 | 198 | -3.1 | -1.54 | 198 | 198 | 198 | 5 |
| 1729805340 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1729718940 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1729632540 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
| 1729546140 | 201.1 | -0.5 | -0.25 | 201.1 | 201.1 | 201.1 | 1 |
| 1729286940 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1729200540 | 201.6 | 0 | 0.00 | 201.6 | 201.6 | 201.6 | 0 |
| 1729114140 | 201.6 | 4.95 | 2.52 | 202 | 202 | 201.6 | 2 |
| 1729027740 | 196.65 | 0 | 0.00 | 196.65 | 196.65 | 196.65 | 0 |
| 1728941340 | 196.65 | 4.27 | 2.22 | 198.55 | 198.55 | 196.65 | 4 |
| 1728682200 | 192.38 | 4.47 | 2.38 | 192.38 | 192.38 | 192.38 | 18 |
| 1728595800 | 187.91 | 0 | 0.00 | 187.91 | 187.91 | 187.91 | 0 |
| 1728509400 | 187.91 | 0 | 0.00 | 187.91 | 187.91 | 187.91 | 0 |
| 1728423000 | 187.91 | 0 | 0.00 | 187.91 | 187.91 | 187.91 | 0 |
| 1728336600 | 187.91 | -6.89 | -3.54 | 186.9 | 187.91 | 186.2 | 6 |
| 1728077400 | 194.8 | -2.6 | -1.32 | 197 | 197 | 194.8 | 3 |
| 1727991000 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727904600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727818200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727731800 | 197.4 | 2.6 | 1.33 | 197.9 | 197.9 | 197.4 | 2 |
| 1727472540 | 194.8 | 0 | 0.00 | 194.8 | 194.8 | 194.8 | 0 |
| 1727386140 | 194.8 | -4 | -2.01 | 194.8 | 194.8 | 194.8 | 1 |
| 1727299740 | 198.8 | -2.7 | -1.34 | 198.8 | 198.8 | 198.8 | 1 |
| 1727213400 | 201.5 | -1.9 | -0.93 | 201.5 | 201.5 | 201.5 | 15 |
| 1727127000 | 203.4 | -4.08 | -1.97 | 207.48 | 207.48 | 203.4 | 2 |
| 1726867740 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1726781340 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1726694940 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1726608540 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1726522140 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1726262940 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1726176540 | 207.48 | 3.97 | 1.95 | 207.48 | 207.48 | 207.48 | 1 |
| 1726090200 | 203.51 | 0 | 0.00 | 203.51 | 203.51 | 203.51 | 0 |
| 1726003800 | 203.51 | 0 | 0.00 | 203.51 | 203.51 | 203.51 | 0 |
| 1725917400 | 203.51 | 2.11 | 1.05 | 203.8 | 203.8 | 203.51 | 15 |
| 1725658200 | 201.4 | 2 | 1.00 | 201.4 | 201.4 | 201.4 | 1 |
| 1725571800 | 199.4 | 5.54 | 2.86 | 199.4 | 199.4 | 199.4 | 41 |
| 1725454800 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1725368400 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1725282000 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1725022800 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724936400 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724850000 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724763600 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724677200 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724418000 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724331600 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1724245200 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
