ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,083.81
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. International Business Machines Corp. (IBMB34) Share Price

International Business Machines Corp.

International Business Machines Corp. (IBMB34)

BOV
1,483.84
-10.07
(-0.67%)
Closed February 16 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,483.84
Bid
1,480.00
Ask
0.00
Volume
20
1,483.84 Day's Range 1,508.85
836.40 52 Week Range 1,549.20
Market Cap
1.358T
Previous Close
1,493.91
Open
1,508.85
Last Trade
19
@
1483.84
Last Trade Time
Financial Volume
R$ 29,702
VWAP
1,485.09
Average Volume (3m)
92
Shares Outstanding
915,014,000
Dividend Yield
2.60%
PE Ratio
31.87
Earnings Per Share (EPS)
8.2
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corp.

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.ibm.com
Headquarters
Armonk, New York, USA
Founded
-
International Business Machines Corp. is listed in the Computer Communication Equip sector of the Brazil Bovespa Exchange with ticker IBMB34. The last closing price for International Business M... was R$1,493.91. Over the last year, International Business M... shares have traded in a share price range of R$ 836.40 to R$ 1,549.20.

International Business M... currently has 915,014,000 shares outstanding. The market capitalization of International Business M... is R$1.37 trillion. International Business M... has a price to earnings ratio (PE ratio) of 31.87.

Ask ADVFN Intelligence (AI)

IBMB34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.910.9463035654761469.931549.21425.79271468.28145985DR
4134.029.928731238241349.821549.21312.08641472.2883885DR
12180.0913.81323106421303.751549.21286.13921400.79791868DR
26433.4441.26428027421050.41549.21050.4871327.81158148DR
52571.1162.571625782912.731549.2836.41061071.67904225DR
156800.84117.253294296831549.2585.8796852.16573653DR
260833.79128.265518037650.051549.2475.8228737.95687658DR

IBMB34 - Frequently Asked Questions (FAQ)

What is the current International Business M... share price?
The current share price of International Business M... is R$ 1,483.84
How many International Business M... shares are in issue?
International Business M... has 915,014,000 shares in issue
What is the market cap of International Business M...?
The market capitalisation of International Business M... is BRL 1.37T
What is the 1 year trading range for International Business M... share price?
International Business M... has traded in the range of R$ 836.40 to R$ 1,549.20 during the past year
What is the PE ratio of International Business M...?
The price to earnings ratio of International Business M... is 31.87
What is the cash to sales ratio of International Business M...?
The cash to sales ratio of International Business M... is 3.86
What is the reporting currency for International Business M...?
International Business M... reports financial results in USD
What is the latest annual turnover for International Business M...?
The latest annual turnover of International Business M... is USD 61.86B
What is the latest annual profit for International Business M...?
The latest annual profit of International Business M... is USD 7.5B
What is the registered address of International Business M...?
The registered address for International Business M... is ONE NEW ORCHARD ROAD, ARMONK, NEW YORK, 10504
What is the International Business M... website address?
The website address for International Business M... is www.ibm.com
Which industry sector does International Business M... operate in?
International Business M... operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Angelmin Angelmin 3 minutes ago
Thank you very much 👍
FNMA
jammy32 jammy32 3 minutes ago
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 4 minutes ago
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 6 minutes ago
Why would they do that? It would be self destructive. It's more likely they will fill the vacuum in public health, etc., as the U.S. abandons its leadership positions.
AVXL
thecrusher2011 thecrusher2011 7 minutes ago
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 7 minutes ago
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 7 minutes ago
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 7 minutes ago
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 10 minutes ago
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 11 minutes ago
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 14 minutes ago
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 14 minutes ago
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 15 minutes ago
Your the KING !
ELTP
StayHumble StayHumble 15 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 18 minutes ago
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 19 minutes ago
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 21 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 21 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 21 minutes ago
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 21 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 25 minutes ago
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 28 minutes ago
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo 30 minutes ago
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA

Your Recent History

BOV
IBMB34
International Business M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads