Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp. | IBMB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.28 | 0.63% | 841.68 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 836.40 | 836.40 | 841.68 | 841.68 | 836.40 |
IBMB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.99 | 870.99 | 836.40 | 837.95 | 498 | -29.31 | -3.37% |
| 1 Month | 951.90 | 969.14 | 836.40 | 850.42 | 133 | -110.22 | -11.58% |
| 3 Months | 918.00 | 999.99 | 836.40 | 901.97 | 105 | -76.32 | -8.31% |
| 6 Months | 727.92 | 999.99 | 722.70 | 848.74 | 133 | 113.76 | 15.63% |
| 1 Year | 620.00 | 999.99 | 600.00 | 786.13 | 103 | 221.68 | 35.75% |
| 3 Years | 772.10 | 999.99 | 585.87 | 734.66 | 208 | 69.58 | 9.01% |
| 5 Years | 549.73 | 999.99 | 475.80 | 681.30 | 288 | 291.95 | 53.11% |
IBMB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 841.68 | 5.28 | 0.63% | 836.40 | 841.68 | 836.40 | 85 |
| May 02 2024 | 836.40 | -24.46 | -2.84% | 860.86 | 860.86 | 836.40 | 1,825 |
| Apr 30 2024 | 860.86 | 6.02 | 0.70% | 854.84 | 861.00 | 854.84 | 12 |
| Apr 29 2024 | 854.84 | 3.11 | 0.37% | 856.56 | 859.14 | 851.40 | 127 |
| Apr 26 2024 | 851.73 | -17.52 | -2.02% | 870.99 | 870.99 | 851.00 | 29 |
| Apr 25 2024 | 869.25 | -73.25 | -7.77% | 855.00 | 873.05 | 848.00 | 182 |
| Apr 24 2024 | 942.50 | 12.50 | 1.34% | 940.00 | 948.60 | 937.44 | 83 |
| Apr 23 2024 | 930.00 | -8.12 | -0.87% | 938.50 | 938.50 | 930.00 | 2 |
| Apr 22 2024 | 938.12 | -19.00 | -1.99% | 948.70 | 948.70 | 938.12 | 8 |
| Apr 19 2024 | 957.12 | 0.00 | 0.00% | 957.12 | 957.12 | 957.12 | 0 |
| Apr 18 2024 | 957.12 | 0.70 | 0.07% | 957.12 | 957.12 | 957.12 | 3 |
| Apr 17 2024 | 956.42 | -12.72 | -1.31% | 969.03 | 969.03 | 956.42 | 8 |
| Apr 16 2024 | 969.14 | 28.84 | 3.07% | 950.00 | 969.14 | 950.00 | 10 |
| Apr 15 2024 | 940.30 | 5.30 | 0.57% | 945.43 | 945.43 | 940.30 | 7 |
| Apr 12 2024 | 935.00 | -5.23 | -0.56% | 947.15 | 947.15 | 935.00 | 6 |
| Apr 11 2024 | 940.23 | -2.17 | -0.23% | 938.37 | 940.23 | 938.37 | 33 |
| Apr 10 2024 | 942.40 | 1.90 | 0.20% | 942.40 | 942.40 | 942.40 | 1 |
| Apr 09 2024 | 940.50 | -14.70 | -1.54% | 943.50 | 943.50 | 940.50 | 2 |
| Apr 08 2024 | 955.20 | -8.10 | -0.84% | 955.20 | 955.20 | 955.20 | 2 |
| Apr 05 2024 | 963.30 | 0.42 | 0.04% | 951.90 | 964.25 | 951.90 | 53 |
| Apr 04 2024 | 962.88 | 0.00 | 0.00% | 968.00 | 968.64 | 962.88 | 28 |
