ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario Shopping Patio Higienopolis

Fundo Invest Imobiliario Shopping Patio Higienopolis (SHPH11)

986.18
-12.82
(-1.28%)
Closed March 14 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
986.18
Bid
927.20
Ask
986.18
Volume
287
950.05 Day's Range 1,000.00
756.04 52 Week Range 1,000.00
Previous Close
999.00
Open
998.99
Last Trade
4
@
986.18
Last Trade Time
Average Volume (3m)
587
Financial Volume
R$ 285,676
VWAP
995.387

SHPH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.182.513513513519621000945.01106978.08678571FU
488.189.819599109138981000890.011439945.6702297FU
12136.2216.0266365476849.961000800587937.41229958FU
2698.2611.0663122804887.921000756.04366912.84072023FU
5288.19.80981649742898.081000756.04248902.31754418FU
156172.1821.15233415238141000610.07192823.31323714FU
26066.187.193478260879201000610.07188825.0414181FU

SHPH11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 986.18
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 756.04 to R$ 1,000.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
OMOLIVES OMOLIVES 6 minutes ago
It's not oversold.... no way near ;)
gitreal gitreal 6 minutes ago
Did they say why standard fire assays won't work on their "special" ores, why a commercial smelter can't process their concentrates, and why they haven't made a nickel from precious metals yet?
SDRC
xxxx xxxx 6 minutes ago
Not really

That past is not this future

I’ll pray for you

Shibasyndrome
SHIBUSD
kip128932156 kip128932156 6 minutes ago
He is opening the books 

https://x.com/pulte/status/1900687012694233472?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Joanna Connor - Good Rockin' Daddy

https://youtu.be/8KPegS4e19s
Mr. Dragon Mr. Dragon 7 minutes ago
Correction....this was from Merriam Webster and not Webster's;

con man
noun
: a person who tricks other people in order to get their money : con artist
DPLS
ron_66271 ron_66271 7 minutes ago
The Right People are in Now Place.

Perfect Timing.
The day after Pulte’s confirmation.

This administration is all about getting things done.



Ron
FNMA
k9narc k9narc 8 minutes ago
Great. The natives can smuggle smokes to Canada, and have European booze for the return trip.

Sounds like a win.
Privacy Privacy 8 minutes ago
SPX chart is forming a "Pinch" pattern. May we have market participation next week to the upper-right 🙂
https://investorshub.advfn.com/uimage/uploads/2025/3/14/ybrxxSPX-Pinch.jpg
cjstocksup cjstocksup 8 minutes ago
Another one to make you laugh.

@Shawn_Farash

TRUMP REACTS TO ROSIE FLEEING THE COUNTRY!
https://truthsocial.com/@Shawn_Farash/114149590860439754
OMOLIVES OMOLIVES 8 minutes ago
Sure... right from the Parliament of Canada.... https://learn.parl.ca/understanding-comprendre/en/canada-system-of-government/canadas-constitutional-monarchy/
JP1907 JP1907 9 minutes ago
I'm a buyer. Got 120K on .04 bid. Boyce owns 50.9 of outstanding. Last 10K going in right direction.
RSCF
B402 B402 9 minutes ago
Dems, American workers!?.......No dems support Illegal Aliens

Dems support Chinese workers

Indian workers

Taiwanese workers

Vietnamese workers

S Korean workers

Mexican workers

Canadian workers
StayHumble StayHumble 9 minutes ago
wow💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Seka Seka 9 minutes ago
I would love to participate, but I can't get past Joe Paterno
AVXL
go_wamu go_wamu 9 minutes ago
Did it work the same for TESLA as it did for me?
COOP
Monroe1 Monroe1 9 minutes ago
The stock is currently trading at $0.26, which is 136.36% above its 52-week low of $0.11 and 32.26% below its 52-week high close of $0.36. The year-to-date total return is quite impressive at 136.87%, indicating a significant recovery or growth in recent being up 100% so far this quarter.
CYDY
cjstocksup cjstocksup 11 minutes ago
Another funny one.
KarliBonne

Tyrus- what I saw is that he was negotiating with a deaf prostitute - I’m 💀
https://truthsocial.com/@KarliBonne/114158496577950808
gitreal gitreal 11 minutes ago
Nope. It's all a sham. Surely you're not that gullible?

And watch your mouth.
BMXI
fuagf fuagf 11 minutes ago
Being an idiot who enabled Musk's victory, you should stop sending videos to yourself.
crazy horse 0 crazy horse 0 12 minutes ago
HERO: Health Secretary Robert F. Kennedy Jr. Ends FDA Loophole Allowing Big Food to Sneak Harmful Chemicals Into U.S. Food Supply

“I am directing the FDA commissioner to start the process of changing the rules to eliminate the self-affirmed GRAS pathway for new ingredients,” said RFK
OraclePhoenix71 OraclePhoenix71 12 minutes ago
They have no money and no prospects of getting any. I'm not sure why they just don't declare bankruptcy. They have no assets to speak of. You all listened to Port and he was wrong. There were voices saying all along this was a scam. Ploinks had potential but that's long gone. There are other t
manibiotech manibiotech 12 minutes ago
Yep and show good faith and conviction in your own company esp since she has never bought a single share in open market that I know of . 
NWBO