ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Shopping Patio Higienopolis

Fundo Invest Imobiliario Shopping Patio Higienopolis (SHPH11)

867.14
-82.85
(-8.72%)
Closed December 25 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
867.14
Bid
867.09
Ask
938.00
Volume
41
838.47 Day's Range 937.50
756.04 52 Week Range 999.99
Previous Close
949.99
Open
838.47
Last Trade
2
@
867.14
Last Trade Time
Average Volume (3m)
205
Financial Volume
R$ 37,535
VWAP
915.486

SHPH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.133.84785810948835.01949.99756.04144857.70104312FU
435.144.22355769231832949.99756.04109839.24597145FU
12-32.86-3.65111111111900949.99756.04205854.03756609FU
2612.781.49585654759854.36999.99756.04166871.36115598FU
5222.132.6189039183845.01999.99756.04170871.15088836FU
15648.155.87919266414818.99999.99610.07161793.95185497FU
260-93.86-9.76690946939611036.06610.07170815.59662673FU

SHPH11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 867.14
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 756.04 to R$ 999.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
That's the best time to learn.
alertmeipp alertmeipp 4 minutes ago
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 5 minutes ago
My granddaughter is 10 and her class is already learning English and French.
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--6020----R1--6059----R2--6079----S1--6000----S2--5961-----VIX Pivot--16.03 !!LOL!!
SPY
justkate justkate 13 minutes ago
JUST HEY GIT? IS THAT YOUR AVATAR STANDING TO THE LEFT OF TORRES IN THE PINK WITH THE SHOULDER STRAP BAG? THINGS ARE STARTING TO GET A LITTLE MUSKY... I MEAN WITH THE HAT AND ALL...HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
i_like_bb_stock i_like_bb_stock 13 minutes ago
Yes full day Thursday 
i_like_bb_stock i_like_bb_stock 14 minutes ago
Thanks 
mrfence mrfence 15 minutes ago
YES MA'AM YOU ARE RIGHT!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577941 Incorrect, Three Fifty Wall remains intact.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/cvrwgScreenshot_20241225_200850_Chrome.jpg
https://investorshub.advfn.com/u
FNMA
JMCK6193 JMCK6193 17 minutes ago
🤡 
VXIT
12yearplan 12yearplan 18 minutes ago
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 21 minutes ago
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 23 minutes ago
Yes, four official ones, plus English.
Fdc4 Fdc4 23 minutes ago
Severals I noticed
HIRU
Fdc4 Fdc4 23 minutes ago
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 23 minutes ago
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 25 minutes ago
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF
rbtree rbtree 26 minutes ago
That's quite a take..explains a lot about the depth of your delusions....
AABB
mrfence mrfence 27 minutes ago
Ut Oooo's Thousands of San Diego Renters Now Have More Protections
Buy a house in San Diego and make some real money
https://timesofsandiego.com/life/2024/12/23/thousands-of-san-diego-renters-now-have-more-protections/
FNMA
doccjc doccjc 27 minutes ago
Lots to look forward to in the coming days,weeks. End of month update,, Human trials update, IDE submission update,, New IsoPet clinic update. Keep in mind ,those selling for year end tax loss harvesting may buy back in at any time. Very exciting times for the company and it's shareholders.
RDGL
againstallodds againstallodds 29 minutes ago
PDIV A TOXIC SHARE SELLING SCAM
PDIV
janice shell janice shell 29 minutes ago
I think the people who live in Svizzera-Italia are supposed to learn German in school. And probably they do learn at least some French. But go to Lugano, and you won't really hear anything but Italian spoken.
Steady_T Steady_T 31 minutes ago
We are waiting on an approval decision from the UK.

The expected time frame for that decision is subject of considerable debate.
The range of expectations is from tomorrow to mid 2026.
NWBO
3331 3331 31 minutes ago
And let's not forget the likely first catalyst - and possibly the most lucrative - Taiwan!
BIEL

Your Recent History

Delayed Upgrade Clock