We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 4.03397027601 | 942 | 985 | 940 | 94 | 966.54485169 | FU |
| 4 | 92.03 | 10.3640888769 | 887.97 | 985 | 866.01 | 1449 | 944.84023311 | FU |
| 12 | 143.93 | 17.2150657242 | 836.07 | 990 | 756.04 | 589 | 935.230159 | FU |
| 26 | 105 | 12 | 875 | 990 | 756.04 | 364 | 912.35034867 | FU |
| 52 | 94.5 | 10.6719367589 | 885.5 | 999.99 | 756.04 | 247 | 901.96833336 | FU |
| 156 | 166 | 20.3931203931 | 814 | 999.99 | 610.07 | 192 | 823.02766104 | FU |
| 260 | 70.01 | 7.69349113727 | 909.99 | 999.99 | 610.07 | 188 | 825.04946658 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 979.99 | 19.99 | 2.08 | 975 | 979.99 | 960 | 159 |
| 1741642140 | 960 | 7.48 | 0.79 | 945.01 | 960.01 | 945.01 | 109 |
| 1741382940 | 952.52 | -9.48 | -0.99 | 962 | 965.01 | 952.52 | 13 |
| 1741296540 | 962 | 22 | 2.34 | 945.05 | 979.98 | 945.04 | 174 |
| 1741210140 | 940 | -1.02 | -0.11 | 942 | 952.99 | 940 | 17 |
| 1740778200 | 941.02 | -9.05 | -0.95 | 960 | 960 | 935.01 | 206 |
| 1740691740 | 950.07 | -0.94 | -0.10 | 959.96 | 959.96 | 950.01 | 11 |
| 1740605400 | 951.01 | 6 | 0.63 | 950.01 | 959.99 | 949.6 | 285 |
| 1740519000 | 945.01 | 5.01 | 0.53 | 940 | 947 | 935.01 | 23727 |
| 1740432540 | 940 | -5 | -0.53 | 944.98 | 950 | 920 | 494 |
| 1740173400 | 945 | 20 | 2.16 | 925 | 945 | 925 | 133 |
| 1740087000 | 925 | -15 | -1.60 | 916.01 | 940 | 916.01 | 22 |
| 1740000540 | 940 | -3.5 | -0.37 | 896 | 940 | 890.01 | 134 |
| 1739914140 | 943.5 | 51.32 | 5.75 | 947.99 | 948 | 914.05 | 26 |
| 1739827800 | 892.18 | -57.79 | -6.08 | 939.99 | 949.01 | 892.18 | 24 |
| 1739568600 | 949.97 | 51.97 | 5.79 | 898 | 949.97 | 898 | 118 |
| 1739482140 | 898 | -21 | -2.29 | 895.02 | 898 | 895.02 | 2 |
| 1739395740 | 919 | 97.96 | 11.93 | 887.97 | 925 | 866.01 | 428 |
| 1739309400 | 821.04 | -128.96 | -13.57 | 959.96 | 959.98 | 800 | 803 |
| 1739222940 | 950 | 11.01 | 1.17 | 939.99 | 959.97 | 939.99 | 126 |
| 1738963800 | 938.99 | 17.99 | 1.95 | 921.01 | 978.88 | 921.01 | 12 |
| 1738877340 | 921 | 1.1 | 0.12 | 916 | 929 | 915.21 | 315 |
| 1738790940 | 919.9 | -0.1 | -0.01 | 920 | 920 | 914.01 | 64 |
| 1738704600 | 920 | 1 | 0.11 | 914.01 | 920 | 914.01 | 50 |
| 1738618200 | 919 | -0.45 | -0.05 | 919 | 920 | 919 | 74 |
| 1738358940 | 919.45 | 38.44 | 4.36 | 919.43 | 990 | 919.43 | 180 |
| 1738272540 | 881.01 | -38.98 | -4.24 | 919.5 | 920 | 880 | 76 |
| 1738186200 | 919.99 | 17.99 | 1.99 | 904.98 | 919.99 | 904.98 | 81 |
| 1738099740 | 902 | -2.01 | -0.22 | 897.04 | 902 | 896.01 | 6 |
| 1738013340 | 904.01 | -5.99 | -0.66 | 945 | 945 | 904.01 | 28 |
| 1737754200 | 910 | 17.01 | 1.90 | 883.51 | 910 | 880 | 134 |
| 1737667740 | 892.99 | -17.01 | -1.87 | 898 | 898 | 880 | 77 |
| 1737581400 | 910 | 0 | 0.00 | 910.01 | 910.02 | 879.99 | 471 |
| 1737495000 | 910 | 0 | 0.00 | 910 | 920 | 910 | 122 |
| 1737408600 | 910 | 0 | 0.00 | 910.01 | 910.01 | 900.04 | 145 |
| 1737149400 | 910 | 10 | 1.11 | 871.45 | 910 | 871.45 | 85 |
| 1737062940 | 900 | 0.02 | 0.00 | 881 | 919.96 | 881 | 372 |
| 1736976540 | 899.98 | -0.01 | -0.00 | 845.12 | 899.98 | 845.12 | 28 |
| 1736890140 | 899.99 | -5.01 | -0.55 | 860.01 | 899.99 | 860 | 20 |
| 1736803740 | 905 | 66.99 | 7.99 | 838.01 | 905 | 838 | 127 |
| 1736544540 | 838.01 | 11.01 | 1.33 | 849.84 | 853.99 | 827 | 143 |
| 1736458140 | 827 | 0 | 0.00 | 861.14 | 884.98 | 827 | 42 |
| 1736371740 | 827 | 6.97 | 0.85 | 820.04 | 832.01 | 820.03 | 71 |
| 1736285400 | 820.03 | -19.96 | -2.38 | 829 | 832 | 820.03 | 23 |
| 1736198940 | 839.99 | 0 | 0.00 | 839.99 | 839.99 | 839.99 | 0 |
| 1735939740 | 839.99 | 5.5 | 0.66 | 853.92 | 853.92 | 820 | 32 |
| 1735853400 | 834.49 | 0 | 0.00 | 834.49 | 834.49 | 834.49 | 0 |
| 1735594200 | 834.49 | 27.48 | 3.41 | 838.4 | 838.4 | 823.55 | 18 |
| 1735334940 | 807.01 | -47.99 | -5.61 | 884.99 | 884.99 | 802.01 | 46 |
| 1735248540 | 855 | -12.14 | -1.40 | 899.99 | 904.99 | 855 | 81 |
| 1734989340 | 867.14 | -82.85 | -8.72 | 838.47 | 937.5 | 838.47 | 41 |
| 1734730200 | 949.99 | 119.99 | 14.46 | 849.96 | 949.99 | 845 | 310 |
| 1734643800 | 830 | 73.96 | 9.78 | 798.99 | 830 | 780.16 | 105 |
| 1734557400 | 756.04 | -80.07 | -9.58 | 836.07 | 846.03 | 756.04 | 239 |
| 1734470940 | 836.11 | 0.02 | 0.00 | 839.01 | 846.77 | 836.11 | 37 |
| 1734384540 | 836.09 | -3.91 | -0.47 | 835.01 | 850 | 835 | 28 |
| 1734125340 | 840 | 5 | 0.60 | 835.01 | 859.55 | 827.01 | 193 |
| 1734039000 | 835 | 0 | 0.00 | 839.99 | 869.98 | 830 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
