We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.111610917577 | 887.01 | 900 | 871 | 104 | 873.41830443 | FU |
| 4 | 33.64 | 3.93745025516 | 854.36 | 900 | 835 | 82 | 875.95844838 | FU |
| 12 | 0.22 | 0.0247809141905 | 887.78 | 900 | 815 | 121 | 864.46770503 | FU |
| 26 | 8 | 0.909090909091 | 880 | 990 | 815 | 149 | 874.52843839 | FU |
| 52 | 93 | 11.6981132075 | 795 | 990 | 750.01 | 134 | 848.7099507 | FU |
| 156 | 76.01 | 9.36095272109 | 811.99 | 990 | 610.07 | 155 | 782.45631369 | FU |
| 260 | -49.01 | -5.23046712415 | 937.01 | 1036.06 | 610.07 | 167 | 820.2681439 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 883 | -2 | -0.23 | 884.99 | 890 | 882.97 | 41 |
| 1721424600 | 885 | 9.26 | 1.06 | 880 | 885 | 876.01 | 26 |
| 1721338200 | 875.74 | 4.71 | 0.54 | 875.99 | 881 | 871.02 | 108 |
| 1721251800 | 871.03 | -3.97 | -0.45 | 875 | 898 | 871 | 106 |
| 1721165340 | 875 | 4 | 0.46 | 882.99 | 884.99 | 871 | 94 |
| 1721079000 | 871 | -28.99 | -3.22 | 887.01 | 900 | 871 | 185 |
| 1720819800 | 899.99 | 14.99 | 1.69 | 885 | 900 | 875.02 | 153 |
| 1720733400 | 885 | -15 | -1.67 | 889.99 | 890 | 870.01 | 136 |
| 1720647000 | 900 | 11 | 1.24 | 889 | 900 | 865.16 | 91 |
| 1720560540 | 889 | 19.01 | 2.19 | 865.01 | 889 | 864.99 | 71 |
| 1720474200 | 869.99 | 4.99 | 0.58 | 869.99 | 870 | 860 | 71 |
| 1720215000 | 865 | 5 | 0.58 | 865 | 867 | 865 | 8 |
| 1720128540 | 860 | 0 | 0.00 | 860 | 861.99 | 855 | 9 |
| 1720042200 | 860 | 0.01 | 0.00 | 855 | 860.49 | 855 | 175 |
| 1719955800 | 859.99 | -0.01 | -0.00 | 860 | 860 | 855 | 66 |
| 1719869400 | 860 | -20 | -2.27 | 873 | 873 | 860 | 9 |
| 1719610200 | 880 | 10 | 1.15 | 870.99 | 880 | 870 | 84 |
| 1719523800 | 870 | 6.02 | 0.70 | 865 | 870 | 835 | 134 |
| 1719437400 | 863.98 | 8.98 | 1.05 | 855 | 863.98 | 855 | 11 |
| 1719351000 | 855 | -10 | -1.16 | 863.98 | 863.98 | 855 | 37 |
| 1719264600 | 865 | 10.64 | 1.25 | 854.36 | 865 | 850.01 | 63 |
| 1719005400 | 854.36 | 4.36 | 0.51 | 854.38 | 854.38 | 850 | 11 |
| 1718918940 | 850 | 8 | 0.95 | 855 | 855 | 842 | 23 |
| 1718832540 | 842 | 2.02 | 0.24 | 837.98 | 849.72 | 837.98 | 56 |
| 1718746200 | 839.98 | -12.01 | -1.41 | 857.95 | 858 | 815.01 | 268 |
| 1718659800 | 851.99 | 3.98 | 0.47 | 850 | 851.99 | 845.01 | 23 |
| 1718400600 | 848.01 | -1.98 | -0.23 | 849.98 | 855.99 | 848.01 | 31 |
| 1718314200 | 849.99 | -10.01 | -1.16 | 863.99 | 865.47 | 845 | 115 |
| 1718227800 | 860 | -10 | -1.15 | 869.99 | 869.99 | 859.99 | 469 |
| 1718141400 | 870 | 9 | 1.05 | 870 | 870 | 830 | 230 |
| 1718055000 | 861 | 9 | 1.06 | 860.01 | 877.93 | 860.01 | 173 |
| 1717795800 | 852 | -6.95 | -0.81 | 863.91 | 863.91 | 851.04 | 20 |
| 1717709400 | 858.95 | -3.05 | -0.35 | 864.01 | 864.99 | 843.46 | 173 |
| 1717622940 | 862 | 1.96 | 0.23 | 860 | 865.01 | 860 | 71 |
| 1717536600 | 860.04 | -18.96 | -2.16 | 879 | 879 | 860.04 | 85 |
| 1717450200 | 879 | -0.9 | -0.10 | 879.9 | 880 | 879 | 35 |
| 1717191000 | 879.9 | 17.9 | 2.08 | 870 | 879.99 | 862 | 14 |
| 1717018140 | 862 | 4.99 | 0.58 | 870 | 870 | 860 | 72 |
| 1716931740 | 857.01 | -7.99 | -0.92 | 865 | 875 | 857.01 | 819 |
| 1716845340 | 865 | -5 | -0.57 | 870.01 | 870.01 | 860 | 227 |
| 1716586200 | 870 | 10 | 1.16 | 856.02 | 870 | 840.01 | 23 |
| 1716499800 | 860 | -5 | -0.58 | 870.01 | 870.01 | 860 | 87 |
| 1716413340 | 865 | -14.97 | -1.70 | 880 | 883.96 | 864.99 | 74 |
| 1716327000 | 879.97 | 4.96 | 0.57 | 880 | 880 | 870 | 165 |
| 1716240600 | 875.01 | -9.89 | -1.12 | 884.88 | 884.89 | 870.09 | 12 |
| 1715981400 | 884.9 | 19.9 | 2.30 | 873.76 | 884.9 | 873.01 | 4 |
| 1715895000 | 865 | 0 | 0.00 | 870 | 872.99 | 865 | 107 |
| 1715808600 | 865 | -5 | -0.57 | 870 | 879.99 | 865 | 65 |
| 1715722200 | 870 | -9.99 | -1.14 | 870.02 | 879.99 | 860.13 | 545 |
| 1715635800 | 879.99 | 0 | 0.00 | 879.97 | 880 | 879.97 | 7 |
| 1715376600 | 879.99 | 19.99 | 2.32 | 860 | 879.99 | 860 | 64 |
| 1715290140 | 860 | 10 | 1.18 | 850 | 872.34 | 850 | 15 |
| 1715203800 | 850 | 0 | 0.00 | 850 | 854.31 | 847.01 | 44 |
| 1715117400 | 850 | -2.98 | -0.35 | 851.95 | 851.96 | 849.99 | 26 |
| 1715031000 | 852.98 | -0.01 | -0.00 | 834.99 | 852.98 | 822 | 82 |
| 1714771800 | 852.99 | -32.01 | -3.62 | 893 | 893 | 815 | 939 |
| 1714685400 | 885 | -15 | -1.67 | 896.99 | 896.99 | 884.99 | 4 |
| 1714512600 | 900 | 15 | 1.69 | 885 | 900 | 870.11 | 165 |
| 1714426200 | 885 | 0.03 | 0.00 | 887.78 | 887.78 | 880 | 31 |
| 1714167000 | 884.97 | -0.03 | -0.00 | 884.94 | 884.97 | 884.94 | 5 |
| 1714080540 | 885 | 17 | 1.96 | 871.49 | 885 | 861.53 | 114 |
| 1713994200 | 868 | 0 | 0.00 | 868 | 869.3 | 860 | 361 |
| 1713907800 | 868 | -1.3 | -0.15 | 860.01 | 869.28 | 860 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
