We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -2.75132275132 | 945 | 990 | 880 | 74 | 910.24590296 | FU |
| 4 | 90 | 10.8564535585 | 829 | 990 | 820.03 | 117 | 897.54048409 | FU |
| 12 | 53.91 | 6.23172155498 | 865.09 | 990 | 756.04 | 152 | 852.47660235 | FU |
| 26 | 23 | 2.56696428571 | 896 | 999.99 | 756.04 | 178 | 873.13136573 | FU |
| 52 | 43.01 | 4.90987340038 | 875.99 | 999.99 | 756.04 | 161 | 873.96467576 | FU |
| 156 | 107.01 | 13.1787337282 | 811.99 | 999.99 | 610.07 | 162 | 795.63502859 | FU |
| 260 | -71 | -7.17171717172 | 990 | 1010 | 610.07 | 169 | 812.55407262 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 919 | -0.45 | -0.05 | 919 | 920 | 919 | 74 |
| 1738358940 | 919.45 | 38.44 | 4.36 | 919.43 | 990 | 919.43 | 180 |
| 1738272540 | 881.01 | -38.98 | -4.24 | 919.5 | 920 | 880 | 76 |
| 1738186200 | 919.99 | 17.99 | 1.99 | 904.98 | 919.99 | 904.98 | 81 |
| 1738099740 | 902 | -2.01 | -0.22 | 897.04 | 902 | 896.01 | 6 |
| 1738013340 | 904.01 | -5.99 | -0.66 | 945 | 945 | 904.01 | 28 |
| 1737754200 | 910 | 17.01 | 1.90 | 883.51 | 910 | 880 | 134 |
| 1737667740 | 892.99 | -17.01 | -1.87 | 898 | 898 | 880 | 77 |
| 1737581400 | 910 | 0 | 0.00 | 910.01 | 910.02 | 879.99 | 471 |
| 1737495000 | 910 | 0 | 0.00 | 910 | 920 | 910 | 122 |
| 1737408600 | 910 | 0 | 0.00 | 910.01 | 910.01 | 900.04 | 145 |
| 1737149400 | 910 | 10 | 1.11 | 871.45 | 910 | 871.45 | 85 |
| 1737062940 | 900 | 0.02 | 0.00 | 881 | 919.96 | 881 | 372 |
| 1736976540 | 899.98 | -0.01 | -0.00 | 845.12 | 899.98 | 845.12 | 28 |
| 1736890140 | 899.99 | -5.01 | -0.55 | 860.01 | 899.99 | 860 | 20 |
| 1736803740 | 905 | 66.99 | 7.99 | 838.01 | 905 | 838 | 127 |
| 1736544540 | 838.01 | 11.01 | 1.33 | 849.84 | 853.99 | 827 | 143 |
| 1736458140 | 827 | 0 | 0.00 | 861.14 | 884.98 | 827 | 42 |
| 1736371740 | 827 | 6.97 | 0.85 | 820.04 | 832.01 | 820.03 | 71 |
| 1736285400 | 820.03 | -19.96 | -2.38 | 829 | 832 | 820.03 | 23 |
| 1736198940 | 839.99 | 0 | 0.00 | 839.99 | 839.99 | 839.99 | 0 |
| 1735939740 | 839.99 | 5.5 | 0.66 | 853.92 | 853.92 | 820 | 32 |
| 1735853400 | 834.49 | 0 | 0.00 | 834.49 | 834.49 | 834.49 | 0 |
| 1735594200 | 834.49 | 27.48 | 3.41 | 838.4 | 838.4 | 823.55 | 18 |
| 1735334940 | 807.01 | -47.99 | -5.61 | 884.99 | 884.99 | 802.01 | 46 |
| 1735248540 | 855 | -12.14 | -1.40 | 899.99 | 904.99 | 855 | 81 |
| 1734989340 | 867.14 | -82.85 | -8.72 | 838.47 | 937.5 | 838.47 | 41 |
| 1734730200 | 949.99 | 119.99 | 14.46 | 849.96 | 949.99 | 845 | 310 |
| 1734643800 | 830 | 73.96 | 9.78 | 798.99 | 830 | 780.16 | 105 |
| 1734557400 | 756.04 | -80.07 | -9.58 | 836.07 | 846.03 | 756.04 | 239 |
| 1734470940 | 836.11 | 0.02 | 0.00 | 839.01 | 846.77 | 836.11 | 37 |
| 1734384540 | 836.09 | -3.91 | -0.47 | 835.01 | 850 | 835 | 28 |
| 1734125340 | 840 | 5 | 0.60 | 835.01 | 859.55 | 827.01 | 193 |
| 1734039000 | 835 | 0 | 0.00 | 839.99 | 869.98 | 830 | 161 |
| 1733952540 | 835 | 8.7 | 1.05 | 846.99 | 846.99 | 830.18 | 34 |
| 1733866140 | 826.3 | -8.7 | -1.04 | 829.99 | 838 | 825.08 | 43 |
| 1733779740 | 835 | 12.5 | 1.52 | 849.9 | 849.9 | 820.01 | 128 |
| 1733520600 | 822.5 | 12.5 | 1.54 | 823.98 | 825.99 | 816.28 | 88 |
| 1733434200 | 810 | -18 | -2.17 | 827.77 | 827.77 | 810 | 106 |
| 1733347800 | 828 | 2 | 0.24 | 828 | 838.96 | 828 | 18 |
| 1733261340 | 826 | -3.2 | -0.39 | 824.97 | 843.2 | 824.97 | 164 |
| 1733174940 | 829.2 | 9.2 | 1.12 | 816.01 | 830.37 | 816 | 122 |
| 1732915740 | 820 | 3.84 | 0.47 | 825 | 825 | 816.2 | 73 |
| 1732829400 | 816.16 | -23.84 | -2.84 | 840.07 | 840.07 | 816.16 | 129 |
| 1732743000 | 840 | -5 | -0.59 | 844.99 | 845 | 840 | 12 |
| 1732656600 | 845 | -0.46 | -0.05 | 839.99 | 860 | 835.5 | 151 |
| 1732570140 | 845.46 | 15.46 | 1.86 | 832 | 845.59 | 830.01 | 31 |
| 1732310940 | 830 | 8.74 | 1.06 | 838.63 | 838.64 | 824 | 159 |
| 1732224600 | 821.26 | -3.74 | -0.45 | 825 | 850 | 821.26 | 1326 |
| 1732051800 | 825 | -26.29 | -3.09 | 820.02 | 859.95 | 820.02 | 533 |
| 1731965340 | 851.29 | 31.24 | 3.81 | 830 | 851.29 | 816.01 | 98 |
| 1731619800 | 820.05 | -26.13 | -3.09 | 855 | 860 | 775 | 393 |
| 1731533400 | 846.18 | -13.82 | -1.61 | 860 | 862 | 846.18 | 241 |
| 1731446940 | 860 | 0 | 0.00 | 869.87 | 870 | 840 | 330 |
| 1731360540 | 860 | -6 | -0.69 | 865.09 | 870.01 | 860 | 228 |
| 1731101400 | 866 | 2.45 | 0.28 | 874.05 | 874.9 | 866 | 13 |
| 1731014940 | 863.55 | -1.46 | -0.17 | 874.89 | 874.89 | 863.55 | 37 |
| 1730928600 | 865.01 | 0.01 | 0.00 | 874.9 | 874.9 | 865 | 57 |
| 1730842200 | 865 | -1 | -0.12 | 870 | 870 | 865 | 74 |
| 1730755800 | 866 | 1 | 0.12 | 890 | 890 | 865 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
