Volume | 532 |
|
|||||
News | - | ||||||
Day High | 121.90 | Low High |
|||||
Day Low | 121.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.70 | 121.66 | 121.90 | 121.88 | 121.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
77 | 532 | 121.81 | 64,802 | - | 111.39 - 124.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 17 | 121.88 | BRL |
News Banrisul Novas Fronteira...
Forum Banrisul Novas Fronteira...
No Forum Threads FoundAdd a New Thread
BNFS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.61 | 122.00 | 120.85 | 121.63 | 725 | 0.27 | 0.22% |
1 Month | 122.00 | 122.30 | 120.00 | 121.48 | 695 | -0.12 | -0.10% |
3 Months | 121.00 | 122.58 | 117.40 | 120.83 | 866 | 0.88 | 0.73% |
6 Months | 122.49 | 122.99 | 117.40 | 121.35 | 1,045 | -0.61 | -0.50% |
1 Year | 111.39 | 124.11 | 111.39 | 119.96 | 1,091 | 10.49 | 9.42% |
3 Years | 122.28 | 135.00 | 108.00 | 120.47 | 723 | -0.40 | -0.33% |
5 Years | 118.99 | 141.15 | 99.01 | 122.22 | 700 | 2.89 | 2.43% |