Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.30% | 120.00 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.64 | 119.18 | 121.55 | 120.00 | 119.64 |
BNFS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.88 | 122.00 | 116.90 | 119.94 | 1,167 | -1.88 | -1.54% |
| 1 Month | 121.00 | 122.00 | 116.90 | 120.98 | 828 | -1.00 | -0.83% |
| 3 Months | 119.06 | 122.58 | 116.90 | 121.07 | 842 | 0.94 | 0.79% |
| 6 Months | 122.04 | 122.99 | 116.90 | 121.26 | 1,063 | -2.04 | -1.67% |
| 1 Year | 114.63 | 124.11 | 112.01 | 120.05 | 1,099 | 5.37 | 4.68% |
| 3 Years | 123.46 | 135.00 | 108.00 | 120.45 | 727 | -3.46 | -2.80% |
| 5 Years | 120.47 | 141.15 | 99.01 | 122.21 | 703 | -0.47 | -0.39% |
BNFS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 120.00 | 0.36 | 0.30% | 119.64 | 121.55 | 119.18 | 957 |
| May 03 2024 | 119.64 | 0.45 | 0.38% | 116.90 | 121.09 | 116.90 | 764 |
| May 02 2024 | 119.19 | -1.34 | -1.11% | 119.05 | 120.00 | 118.98 | 2,450 |
| Apr 30 2024 | 120.53 | -1.35 | -1.11% | 121.88 | 122.00 | 120.52 | 574 |
| Apr 29 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 122.00 | 121.50 | 880 |
| Apr 26 2024 | 121.88 | 0.19 | 0.16% | 121.70 | 121.90 | 121.66 | 532 |
| Apr 25 2024 | 121.69 | 0.05 | 0.04% | 122.00 | 122.00 | 121.60 | 535 |
| Apr 24 2024 | 121.64 | 0.03 | 0.02% | 121.89 | 121.90 | 121.56 | 860 |
| Apr 23 2024 | 121.61 | 0.16 | 0.13% | 121.47 | 121.99 | 121.46 | 853 |
| Apr 22 2024 | 121.45 | -0.24 | -0.20% | 121.69 | 122.00 | 121.31 | 507 |
| Apr 19 2024 | 121.69 | 0.09 | 0.07% | 121.61 | 121.70 | 120.85 | 869 |
| Apr 18 2024 | 121.60 | 0.00 | 0.00% | 121.61 | 121.61 | 121.13 | 204 |
| Apr 17 2024 | 121.60 | 0.42 | 0.35% | 121.80 | 121.80 | 121.18 | 454 |
| Apr 16 2024 | 121.18 | 0.08 | 0.07% | 121.60 | 121.79 | 120.91 | 482 |
| Apr 15 2024 | 121.10 | 0.06 | 0.05% | 121.06 | 121.63 | 120.19 | 1,711 |
| Apr 12 2024 | 121.04 | -0.31 | -0.26% | 121.60 | 121.60 | 120.37 | 818 |
| Apr 11 2024 | 121.35 | -0.06 | -0.05% | 121.41 | 121.60 | 120.01 | 1,352 |
| Apr 10 2024 | 121.41 | 0.41 | 0.34% | 121.00 | 121.55 | 121.00 | 661 |
| Apr 09 2024 | 121.00 | -0.80 | -0.66% | 120.82 | 122.00 | 120.82 | 550 |
| Apr 08 2024 | 121.80 | -0.20 | -0.16% | 121.00 | 121.98 | 120.50 | 674 |
