National Grid Quote - NNGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
National Grid Plc (NNGF) Share Price

National Grid Plc (NNGF)

12.10

-0.10

( -0.82% )

Updated: 04:37:51

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.10

Bid

12.00

Ask

12.10

Volume

876

12.00 Day's Range 12.20

9.85 52 Week Range 13.70

Market Cap

Previous Close

12.20

Open

12.10

Last Trade

Last Trade Time

03:40:32

Financial Volume

-

VWAP

-

Average Volume (3m)

8,573

Shares Outstanding

4,885,978,544

Dividend Yield

1.09%

PE Ratio

21.20

Earnings Per Share (EPS)

0.47

Revenue

19.86B

Net Profit

2.29B

Sector

Combination Utilities, Nec

Industry

Electric Services

Website

www.nationalgrid.com

Headquarters

London, Gbr

Founded

2000

National Grid Plc is listed in the Combination Utilities sector of the Tradegate (DE) with ticker NNGF. The last closing price for National Grid was 12.20 €. Over the last year, National Grid shares have traded in a share price range of 9.85 € to 13.70 €.

National Grid currently has 4,885,978,544 shares outstanding. The market capitalization of National Grid is 59.61 € billion. National Grid has a price to earnings ratio (PE ratio) of 21.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.833333333333	12	12.3	11.9	2765	12.11104441	DE
4	0.4	3.4188034188	11.7	12.3	11.6	5474	11.96596578	DE
12	-0.3	-2.41935483871	12.4	12.8	11.6	8573	12.22477929	DE
26	1.400001	13.0841227181	10.699999	12.8	10.3	11109	11.46917048	DE
52	0	0	12.1	13.7	9.85	9413	11.49574025	DE
156	0.425	3.64025695931	11.675	15	9.7	6260	11.98804358	DE
260	0.1	0.833333333333	12	15	8.534	7727	11.26040461	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2495 € (-1.38%)	3.46M
AXIAtos SE	0.4975 € (-28.44%)	2.04M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

SilkRoad

SilkRoad 4 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 12 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 14 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 15 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 15 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 17 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 18 minutes ago

Edward

Edward 18 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 19 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 20 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 22 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 23 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 26 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 28 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 29 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 30 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 30 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 31 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 31 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 36 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 37 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 44 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 47 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 52 minutes ago

What ya think ??????????

IB_🤴

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions