ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trilogy AI Corp

Trilogy AI Corp (Y920)

0.0505
-0.0045
( -8.18% )
Updated: 02:59:25
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0505
Bid
0.0505
Ask
0.062
Volume
2,800
0.0505 Day's Range 0.063
0.0405 52 Week Range 0.1899
Previous Close
0.055
Open
0.063
Last Trade
2500
@
0.0505
Last Trade Time
02:59:25
Average Volume (3m)
9,597
Financial Volume
-
VWAP
-

Y920 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.05050.0630.0505103670.06011254DE
4-0.011-17.88617886180.06150.08250.0405139220.05794857DE
12-0.0651-56.31487889270.11560.11560.040595970.06592183DE
26-0.1394-73.40705634540.18990.18990.0405121780.08038397DE
52-0.1394-73.40705634540.18990.18990.0405121780.08038397DE
156-0.1394-73.40705634540.18990.18990.0405121780.08038397DE
260-0.1394-73.40705634540.18990.18990.0405121780.08038397DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.144 €
(64.57%)
66.8k
AVHAkoustis Technologies Inc
0.121 €
(46.67%)
315.44k
6FASemler Scientific Inc
70.50 €
(24.78%)
4.34k
5Q5Snowflake Inc
152.84 €
(24.67%)
41.93k
D4GDataMetrex AI Ltd
0.0038 €
(18.75%)
140.47k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2516 €
(-7.47%)
12.67M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0336 €
(-8.94%)
1.64M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k

Discussion

View Full Feed
ergo sum ergo sum 2 minutes ago
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 2 minutes ago
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 3 minutes ago
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL
tw0122 tw0122 3 minutes ago
SPAI was the morming winner 
SPAI
Rambo Rell Rambo Rell 3 minutes ago
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
glenn1919 glenn1919 3 minutes ago
AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
Rambo Rell Rambo Rell 3 minutes ago
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
Jack_Herer Jack_Herer 3 minutes ago
To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…
HIRU
mdb1 mdb1 4 minutes ago
now UP ++ $1.47 !!!!!!!!!!!!!!!!
NVDA
Rambo Rell Rambo Rell 4 minutes ago
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
SPAI BREAKING 6.00
SPAI
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
aBeezlee aBeezlee 5 minutes ago
SMR news is fascinating 😁
SMR
peanutz peanutz 6 minutes ago
Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .
RDAR
ETG58 ETG58 7 minutes ago
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 7 minutes ago
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 7 minutes ago
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 7 minutes ago
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 7 minutes ago
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 7 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 7 minutes ago
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 7 minutes ago
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC

Your Recent History

Delayed Upgrade Clock